Siacoin Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $ 0.000483
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000613
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000628
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000648
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000655
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000661
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000641
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000641
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000654
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000666
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000701
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000716
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000698
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000684
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000664
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000677
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000697
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00072
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000777
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000683
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000635
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000603
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000614
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000667
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00071
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000702
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00068
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000693
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000723
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00077
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000787
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00081
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000782
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000764
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000777
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000916
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000993
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.001
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00109
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0009
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000894
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000868
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000787
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000895
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000921
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000829
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000945
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000853
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000642
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000637
+0.00%
$ -- $ 685