Siacoin Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00177
+0.37%
$ 99.12 million $ 5.84 million
Nov 19, 1 AM $ 0.00176
-0.68%
$ 98.75 million $ 5.92 million
Nov 19, 12 AM $ 0.00177
+0.32%
$ 99.47 million $ 6 million
Nov 18, 11 PM $ 0.00177
-0.19%
$ 99.09 million $ 6.04 million
Nov 18, 10 PM $ 0.00177
+0.35%
$ 99.38 million $ 6.13 million
Nov 18, 9 PM $ 0.00177
-0.76%
$ 99.04 million $ 6.19 million
Nov 18, 8 PM $ 0.00178
+0.13%
$ 99.8 million $ 6.26 million
Nov 18, 7 PM $ 0.00178
-0.33%
$ 99.66 million $ 6.48 million
Nov 18, 6 PM $ 0.00178
+0.29%
$ 99.99 million $ 6.48 million
Nov 18, 5 PM $ 0.00178
+0.01%
$ 99.69 million $ 6.55 million
Nov 18, 4 PM $ 0.00178
+1.04%
$ 99.68 million $ 6.54 million
Nov 18, 3 PM $ 0.00176
+1.36%
$ 98.65 million $ 6.57 million
Nov 18, 2 PM $ 0.00174
-0.28%
$ 97.33 million $ 6.6 million
Nov 18, 1 PM $ 0.00174
+0.35%
$ 97.64 million $ 6.73 million
Nov 18, 12 PM $ 0.00174
+0.82%
$ 97.27 million $ 6.7 million
Nov 18, 11 AM $ 0.00172
-0.43%
$ 96.48 million $ 6.61 million
Nov 18, 10 AM $ 0.00173
+0.66%
$ 96.91 million $ 6.62 million
Nov 18, 9 AM $ 0.00172
-0.74%
$ 96.26 million $ 6.57 million
Nov 18, 8 AM $ 0.00173
+0.70%
$ 96.98 million $ 6.55 million
Nov 18, 7 AM $ 0.00172
+0.65%
$ 96.35 million $ 6.47 million
Nov 18, 6 AM $ 0.00171
-0.90%
$ 95.73 million $ 6.38 million
Nov 18, 5 AM $ 0.00172
+0.21%
$ 96.54 million $ 6.37 million
Nov 18, 4 AM $ 0.00172
-0.33%
$ 96.61 million $ 6.32 million
Nov 18, 3 AM $ 0.00173
+0.97%
$ 96.92 million $ 6.15 million
Nov 18, 2 AM $ 0.00171
-0.18%
$ 96 million $ 6.03 million
Nov 18, 1 AM $ 0.00172
-0.09%
$ 96.17 million $ 5.93 million
Nov 18, 12 AM $ 0.00172
-0.83%
$ 96.24 million $ 5.88 million
Nov 17, 11 PM $ 0.00173
-0.49%
$ 97.04 million $ 5.86 million
Nov 17, 10 PM $ 0.00174
+0.08%
$ 97.52 million $ 5.91 million
Nov 17, 9 PM $ 0.00174
-0.26%
$ 97.26 million $ 5.88 million
Nov 17, 8 PM $ 0.00174
-0.03%
$ 97.52 million $ 5.83 million
Nov 17, 7 PM $ 0.00174
-0.53%
$ 97.55 million $ 5.63 million
Nov 17, 6 PM $ 0.00175
-0.78%
$ 98.09 million $ 5.62 million
Nov 17, 5 PM $ 0.00176
-2.11%
$ 98.86 million $ 5.63 million
Nov 17, 4 PM $ 0.0018
+0.90%
$ 100.99 million $ 5.72 million
Nov 17, 3 PM $ 0.00179
-0.90%
$ 100.11 million $ 5.73 million
Nov 17, 2 PM $ 0.0018
+1.98%
$ 101.03 million $ 5.62 million
Nov 17, 1 PM $ 0.00177
-2.10%
$ 99.02 million $ 5.45 million
Nov 17, 12 PM $ 0.00181
-0.17%
$ 101.2 million $ 5.46 million
Nov 17, 11 AM $ 0.00181
+0.60%
$ 101.37 million $ 5.57 million
Nov 17, 10 AM $ 0.0018
+0.21%
$ 100.82 million $ 5.67 million
Nov 17, 9 AM $ 0.00179
+0.78%
$ 100.54 million $ 5.66 million
Nov 17, 8 AM $ 0.00178
-0.57%
$ 99.77 million $ 5.65 million
Nov 17, 7 AM $ 0.00179
-0.13%
$ 100.34 million $ 5.62 million
Nov 17, 6 AM $ 0.00179
+0.11%
$ 100.47 million $ 5.65 million
Nov 17, 5 AM $ 0.00179
-0.13%
$ 100.36 million $ 5.62 million
Nov 17, 4 AM $ 0.00179
-0.31%
$ 100.49 million $ 5.64 million
Nov 17, 3 AM $ 0.0018
+0.69%
$ 100.8 million $ 5.64 million
Nov 17, 2 AM $ 0.00179
+0.62%
$ 100.11 million $ 5.62 million
Nov 17, 1 AM $ 0.00178
-0.84%
$ 99.5 million $ 5.59 million