Siacoin Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00105
+0.49%
$ 58.74 million $ 4.34 million
Mar 7, 11 PM $ 0.00104
+0.40%
$ 58.45 million $ 4.46 million
Mar 7, 10 PM $ 0.00104
-1.12%
$ 58.21 million $ 4.46 million
Mar 7, 9 PM $ 0.00105
+0.64%
$ 58.88 million $ 4.46 million
Mar 7, 8 PM $ 0.00104
+0.23%
$ 58.5 million $ 4.46 million
Mar 7, 7 PM $ 0.00104
-0.46%
$ 58.37 million $ 4.48 million
Mar 7, 6 PM $ 0.00105
-0.34%
$ 58.64 million $ 4.51 million
Mar 7, 5 PM $ 0.00105
+0.07%
$ 58.84 million $ 4.49 million
Mar 7, 4 PM $ 0.00105
+0.03%
$ 58.79 million $ 4.54 million
Mar 7, 3 PM $ 0.00105
-0.09%
$ 58.77 million $ 4.55 million
Mar 7, 2 PM $ 0.00105
-0.38%
$ 58.82 million $ 4.57 million
Mar 7, 1 PM $ 0.00105
+0.10%
$ 59.05 million $ 4.65 million
Mar 7, 12 PM $ 0.00105
-0.30%
$ 58.99 million $ 4.67 million
Mar 7, 11 AM $ 0.00106
+0.14%
$ 59.17 million $ 4.77 million
Mar 7, 10 AM $ 0.00105
-0.16%
$ 59.08 million $ 4.71 million
Mar 7, 9 AM $ 0.00106
+0.02%
$ 59.18 million $ 4.72 million
Mar 7, 8 AM $ 0.00106
+0.43%
$ 59.17 million $ 4.7 million
Mar 7, 7 AM $ 0.00105
+0.06%
$ 58.92 million $ 4.76 million
Mar 7, 6 AM $ 0.00105
-0.30%
$ 58.88 million $ 4.75 million
Mar 7, 5 AM $ 0.00105
-0.06%
$ 59.06 million $ 4.76 million
Mar 7, 4 AM $ 0.00105
-0.26%
$ 59.09 million $ 4.75 million
Mar 7, 3 AM $ 0.00106
+0.10%
$ 59.25 million $ 4.76 million
Mar 7, 2 AM $ 0.00106
+0.02%
$ 59.19 million $ 4.81 million
Mar 7, 1 AM $ 0.00106
-0.25%
$ 59.18 million $ 4.8 million
Mar 7, 12 AM $ 0.00106
-0.51%
$ 59.32 million $ 4.84 million
Mar 6, 11 PM $ 0.00106
+0.73%
$ 59.63 million $ 4.81 million
Mar 6, 10 PM $ 0.00106
+0.16%
$ 59.2 million $ 4.76 million
Mar 6, 9 PM $ 0.00105
-0.20%
$ 59.1 million $ 4.74 million
Mar 6, 8 PM $ 0.00106
+0.43%
$ 59.22 million $ 4.77 million
Mar 6, 7 PM $ 0.00105
-0.52%
$ 58.97 million $ 4.72 million
Mar 6, 6 PM $ 0.00106
+0.49%
$ 59.27 million $ 4.69 million
Mar 6, 5 PM $ 0.00105
-0.27%
$ 58.98 million $ 4.7 million
Mar 6, 4 PM $ 0.00106
-0.11%
$ 59.15 million $ 4.69 million
Mar 6, 3 PM $ 0.00106
+0.67%
$ 59.21 million $ 4.76 million
Mar 6, 2 PM $ 0.00105
-1.15%
$ 58.82 million $ 4.79 million
Mar 6, 1 PM $ 0.00106
-0.24%
$ 59.51 million $ 4.77 million
Mar 6, 12 PM $ 0.00106
-0.53%
$ 59.65 million $ 4.79 million
Mar 6, 11 AM $ 0.00107
-0.38%
$ 59.97 million $ 4.7 million
Mar 6, 10 AM $ 0.00107
+0.03%
$ 60.2 million $ 4.71 million
Mar 6, 9 AM $ 0.00107
-0.20%
$ 60.18 million $ 4.74 million
Mar 6, 8 AM $ 0.00108
-0.69%
$ 60.3 million $ 4.74 million
Mar 6, 7 AM $ 0.00108
+0.23%
$ 60.72 million $ 4.7 million
Mar 6, 6 AM $ 0.00108
+0.09%
$ 60.58 million $ 4.72 million
Mar 6, 5 AM $ 0.00108
+0.25%
$ 60.52 million $ 4.8 million
Mar 6, 4 AM $ 0.00108
-0.40%
$ 60.37 million $ 4.78 million
Mar 6, 3 AM $ 0.00108
-0.01%
$ 60.61 million $ 4.81 million
Mar 6, 2 AM $ 0.00108
-0.07%
$ 60.62 million $ 5 million
Mar 6, 1 AM $ 0.00108
-0.16%
$ 60.66 million $ 4.97 million
Mar 6, 12 AM $ 0.00108
+0.82%
$ 60.76 million $ 4.98 million
Mar 5, 11 PM $ 0.00108
+0.02%
$ 60.26 million $ 4.83 million