Siacoin Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $ 0.000637
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000567
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000503
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000497
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000546
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000546
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00057
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000443
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00042
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000332
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000323
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000311
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000333
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000307
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000293
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000248
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000241
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000256
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000276
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000247
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000241
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000266
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000317
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000311
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000279
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000257
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000164
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000163
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000118
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000119
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000109
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000114
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000114
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000113
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000112
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000111
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000124
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000105
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000965
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000103
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000103
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000991
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000844
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000859
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000852
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000819
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000849
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000839
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000831
+0.00%
$ -- $ 462