Siacoin Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00108
+0.02%
$ 60.26 million $ 4.83 million
Mar 5, 10 PM $ 0.00108
+0.00%
$ 60.25 million $ 4.88 million
Mar 5, 9 PM $ 0.00108
-0.45%
$ 60.25 million $ 4.87 million
Mar 5, 8 PM $ 0.00108
+0.90%
$ 60.52 million $ 4.88 million
Mar 5, 7 PM $ 0.00107
-0.27%
$ 59.99 million $ 4.92 million
Mar 5, 6 PM $ 0.00107
+0.36%
$ 60.15 million $ 4.92 million
Mar 5, 5 PM $ 0.00107
-0.05%
$ 59.93 million $ 4.97 million
Mar 5, 4 PM $ 0.00107
-0.44%
$ 59.96 million $ 5.03 million
Mar 5, 3 PM $ 0.00108
-1.77%
$ 60.23 million $ 5.04 million
Mar 5, 2 PM $ 0.00109
+0.61%
$ 61.31 million $ 5.06 million
Mar 5, 1 PM $ 0.00109
+0.02%
$ 60.94 million $ 5.05 million
Mar 5, 12 PM $ 0.00109
+0.04%
$ 60.93 million $ 5.03 million
Mar 5, 11 AM $ 0.00109
-0.92%
$ 60.91 million $ 5.04 million
Mar 5, 10 AM $ 0.0011
+0.75%
$ 61.47 million $ 5.09 million
Mar 5, 9 AM $ 0.00109
-0.01%
$ 61.02 million $ 5.11 million
Mar 5, 8 AM $ 0.00109
+0.76%
$ 61.03 million $ 5.1 million
Mar 5, 7 AM $ 0.00108
-0.92%
$ 60.57 million $ 5.16 million
Mar 5, 6 AM $ 0.00109
+0.27%
$ 61.13 million $ 5.23 million
Mar 5, 5 AM $ 0.00109
-0.83%
$ 60.96 million $ 5.24 million
Mar 5, 4 AM $ 0.0011
+0.61%
$ 61.47 million $ 5.3 million
Mar 5, 3 AM $ 0.00109
+0.31%
$ 61.1 million $ 5.26 million
Mar 5, 2 AM $ 0.00109
-0.06%
$ 60.92 million $ 5.12 million
Mar 5, 1 AM $ 0.00109
+0.06%
$ 60.95 million $ 5.18 million
Mar 5, 12 AM $ 0.00109
+0.35%
$ 60.92 million $ 5.22 million
Mar 4, 11 PM $ 0.00108
-0.73%
$ 60.7 million $ 5.23 million
Mar 4, 10 PM $ 0.00109
-0.49%
$ 61.15 million $ 5.19 million
Mar 4, 9 PM $ 0.0011
+0.34%
$ 61.45 million $ 5.18 million
Mar 4, 8 PM $ 0.00109
-0.54%
$ 61.24 million $ 5.14 million
Mar 4, 7 PM $ 0.0011
+0.06%
$ 61.58 million $ 5.1 million
Mar 4, 6 PM $ 0.0011
+0.64%
$ 61.54 million $ 5.12 million
Mar 4, 5 PM $ 0.00109
-1.47%
$ 61.15 million $ 5.05 million
Mar 4, 4 PM $ 0.00111
+0.37%
$ -- $ 4.97 million
Mar 4, 1 PM $ 0.00109
+0.27%
$ 60.83 million $ 5.02 million
Mar 4, 12 PM $ 0.00108
+0.01%
$ 60.67 million $ 5.02 million
Mar 4, 11 AM $ 0.00108
-0.40%
$ 60.67 million $ 5.31 million
Mar 4, 9 AM $ 0.00108
+0.60%
$ 60.52 million $ 5.2 million
Mar 4, 8 AM $ 0.00107
+1.91%
$ 60.15 million $ 5.19 million
Mar 4, 7 AM $ 0.00105
+0.30%
$ 59.03 million $ 5.17 million
Mar 4, 6 AM $ 0.00105
-0.14%
$ 58.85 million $ 5.16 million
Mar 4, 5 AM $ 0.00105
-0.18%
$ 58.94 million $ 5.1 million
Mar 4, 4 AM $ 0.00105
+0.28%
$ 59.04 million $ 5.09 million
Mar 4, 3 AM $ 0.00105
-1.47%
$ 58.88 million $ 5.01 million
Mar 4, 2 AM $ 0.00107
+0.02%
$ 59.75 million $ 4.95 million
Mar 4, 1 AM $ 0.00107
-0.08%
$ 59.75 million $ 4.98 million
Mar 4, 12 AM $ 0.00107
-0.47%
$ 59.8 million $ 5 million
Mar 3, 11 PM $ 0.00107
+0.16%
$ 60.08 million $ 4.99 million
Mar 3, 10 PM $ 0.00107
+0.14%
$ 59.99 million $ 5.04 million
Mar 3, 9 PM $ 0.00107
-0.37%
$ 59.9 million $ 5.05 million
Mar 3, 8 PM $ 0.00107
-0.44%
$ 60.13 million $ 5.08 million
Mar 3, 7 PM $ 0.00108
-0.35%
$ 60.39 million $ 5.14 million