Siacoin Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00179
+0.62%
$ 100.11 million $ 5.62 million
Nov 17, 1 AM $ 0.00178
-0.84%
$ 99.5 million $ 5.59 million
Nov 17, 12 AM $ 0.00179
+0.02%
$ 100.28 million $ 5.6 million
Nov 16, 11 PM $ 0.00179
+0.51%
$ 100.31 million $ 5.57 million
Nov 16, 10 PM $ 0.00178
+1.04%
$ 99.8 million $ 5.42 million
Nov 16, 9 PM $ 0.00176
-0.15%
$ 98.78 million $ 5.37 million
Nov 16, 8 PM $ 0.00177
+0.41%
$ 98.9 million $ 5.37 million
Nov 16, 7 PM $ 0.00176
+0.17%
$ 98.49 million $ 5.47 million
Nov 16, 6 PM $ 0.00176
-0.63%
$ 98.33 million $ 5.38 million
Nov 16, 5 PM $ 0.00177
-0.31%
$ 98.97 million $ 5.24 million
Nov 16, 4 PM $ 0.00177
-1.14%
$ 99.28 million $ 5.11 million
Nov 16, 3 PM $ 0.00179
-1.32%
$ 100.42 million $ 4.99 million
Nov 16, 2 PM $ 0.00182
+0.21%
$ 101.77 million $ 5.09 million
Nov 16, 1 PM $ 0.00181
-0.27%
$ 101.55 million $ 4.99 million
Nov 16, 12 PM $ 0.00182
-0.19%
$ 101.83 million $ 4.95 million
Nov 16, 11 AM $ 0.00182
-2.49%
$ 102.02 million $ 4.87 million
Nov 16, 10 AM $ 0.00187
+0.25%
$ 104.63 million $ 4.73 million
Nov 16, 9 AM $ 0.00186
+0.64%
$ 104.36 million $ 4.71 million
Nov 16, 8 AM $ 0.00185
-0.26%
$ 103.7 million $ 4.79 million
Nov 16, 7 AM $ 0.00186
-0.03%
$ 103.96 million $ 4.84 million
Nov 16, 6 AM $ 0.00186
-0.48%
$ 103.99 million $ 4.84 million
Nov 16, 5 AM $ 0.00187
+0.38%
$ 104.49 million $ 4.8 million
Nov 16, 4 AM $ 0.00186
-0.25%
$ 104.1 million $ 4.79 million
Nov 16, 3 AM $ 0.00186
+0.10%
$ 104.35 million $ 4.87 million
Nov 16, 2 AM $ 0.00186
+0.99%
$ 104.25 million $ 4.88 million
Nov 16, 1 AM $ 0.00184
-0.35%
$ 103.23 million $ 4.89 million
Nov 16, 12 AM $ 0.00185
-0.50%
$ 103.61 million $ 4.89 million
Nov 15, 11 PM $ 0.00186
+0.17%
$ 104.14 million $ 4.88 million
Nov 15, 10 PM $ 0.00186
+0.45%
$ 103.95 million $ 5.04 million
Nov 15, 9 PM $ 0.00185
-0.72%
$ 103.5 million $ 5.1 million
Nov 15, 8 PM $ 0.00186
-0.19%
$ 104.25 million $ 5.15 million
Nov 15, 7 PM $ 0.00186
+0.10%
$ 104.45 million $ 5.18 million
Nov 15, 6 PM $ 0.00186
+0.06%
$ 104.34 million $ 5.47 million
Nov 15, 5 PM $ 0.00186
+0.48%
$ 104.28 million $ 5.58 million
Nov 15, 4 PM $ 0.00185
+0.09%
$ 103.78 million $ 5.69 million
Nov 15, 3 PM $ 0.00185
+0.40%
$ 103.7 million $ 5.72 million
Nov 15, 2 PM $ 0.00184
-0.16%
$ 103.28 million $ 5.68 million
Nov 15, 1 PM $ 0.00185
+0.15%
$ 103.45 million $ 5.95 million
Nov 15, 12 PM $ 0.00184
+0.71%
$ 103.29 million $ 6.04 million
Nov 15, 11 AM $ 0.00183
-0.34%
$ 102.56 million $ 6.24 million
Nov 15, 10 AM $ 0.00184
-0.08%
$ 102.91 million $ 6.41 million
Nov 15, 9 AM $ 0.00184
-0.42%
$ 103 million $ 6.42 million
Nov 15, 8 AM $ 0.00185
-0.99%
$ 103.43 million $ 6.41 million
Nov 15, 7 AM $ 0.00186
+0.15%
$ 104.47 million $ 6.4 million
Nov 15, 6 AM $ 0.00186
-0.16%
$ 104.31 million $ 6.54 million
Nov 15, 5 AM $ 0.00186
+0.46%
$ 104.48 million $ 6.73 million
Nov 15, 4 AM $ 0.00186
-0.03%
$ 104 million $ 6.88 million
Nov 15, 3 AM $ 0.00186
+0.06%
$ 104.03 million $ 6.96 million
Nov 15, 2 AM $ 0.00185
+0.48%
$ 103.91 million $ 7.01 million
Nov 15, 1 AM $ 0.00185
+0.73%
$ 103.33 million $ 7.07 million