Siacoin Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00185
+0.48%
$ 103.91 million $ 7.01 million
Nov 15, 1 AM $ 0.00185
+0.73%
$ 103.33 million $ 7.07 million
Nov 15, 12 AM $ 0.00183
+1.59%
$ 102.67 million $ 7.14 million
Nov 14, 11 PM $ 0.0018
-0.94%
$ 101.08 million $ 7.28 million
Nov 14, 10 PM $ 0.00182
-1.20%
$ 102.01 million $ 7.21 million
Nov 14, 9 PM $ 0.00184
+0.99%
$ 103.25 million $ 7.32 million
Nov 14, 8 PM $ 0.00182
-2.33%
$ 102.23 million $ 7.3 million
Nov 14, 7 PM $ 0.00187
+1.91%
$ 104.68 million $ 7.26 million
Nov 14, 6 PM $ 0.00183
+0.39%
$ 102.71 million $ 7.12 million
Nov 14, 5 PM $ 0.00183
-1.02%
$ 102.31 million $ 7.31 million
Nov 14, 4 PM $ 0.00184
+0.37%
$ 103.38 million $ 7.43 million
Nov 14, 3 PM $ 0.00184
+0.74%
$ 103.16 million $ 7.52 million
Nov 14, 2 PM $ 0.00182
+0.66%
$ 102.23 million $ 7.54 million
Nov 14, 1 PM $ 0.00181
-0.02%
$ 101.55 million $ 7.54 million
Nov 14, 12 PM $ 0.00181
-0.52%
$ 101.57 million $ 7.45 million
Nov 14, 11 AM $ 0.00182
-0.38%
$ 102.1 million $ 7.3 million
Nov 14, 10 AM $ 0.00183
+0.63%
$ 102.53 million $ 7.19 million
Nov 14, 9 AM $ 0.00182
-0.21%
$ 101.84 million $ 7.25 million
Nov 14, 8 AM $ 0.00182
-0.41%
$ 102.05 million $ 7.22 million
Nov 14, 7 AM $ 0.00183
-0.22%
$ 102.48 million $ 7.19 million
Nov 14, 6 AM $ 0.00183
+0.50%
$ 102.64 million $ 7.09 million
Nov 14, 5 AM $ 0.00182
+1.08%
$ 102.17 million $ 6.93 million
Nov 14, 4 AM $ 0.0018
-1.88%
$ 101.04 million $ 6.78 million
Nov 14, 3 AM $ 0.00184
-0.34%
$ 102.97 million $ 6.68 million
Nov 14, 2 AM $ 0.00184
+0.41%
$ 103.32 million $ 6.73 million
Nov 14, 1 AM $ 0.00184
+0.62%
$ 102.95 million $ 6.69 million
Nov 14, 12 AM $ 0.00183
-1.88%
$ 102.26 million $ 6.58 million
Nov 13, 11 PM $ 0.00186
+0.26%
$ 104.21 million $ 6.41 million
Nov 13, 10 PM $ 0.00186
+1.48%
$ 103.94 million $ 6.38 million
Nov 13, 9 PM $ 0.00183
-0.08%
$ 102.41 million $ 6.22 million
Nov 13, 8 PM $ 0.00183
-0.17%
$ 102.49 million $ 6.16 million
Nov 13, 7 PM $ 0.00183
-0.34%
$ 102.64 million $ 6.06 million
Nov 13, 6 PM $ 0.00184
-0.81%
$ 102.97 million $ 6.04 million
Nov 13, 5 PM $ 0.00185
-2.91%
$ 103.86 million $ 5.89 million
Nov 13, 4 PM $ 0.00191
-1.42%
$ 107.13 million $ 5.65 million
Nov 13, 3 PM $ 0.00194
-1.39%
$ 108.51 million $ 5.74 million
Nov 13, 2 PM $ 0.00196
+0.47%
$ 110.05 million $ 5.93 million
Nov 13, 1 PM $ 0.00195
-1.07%
$ 109.52 million $ 5.77 million
Nov 13, 12 PM $ 0.00198
+0.10%
$ 110.7 million $ 5.68 million
Nov 13, 11 AM $ 0.00197
+0.18%
$ 110.59 million $ 5.73 million
Nov 13, 10 AM $ 0.00197
-0.05%
$ 110.39 million $ 5.7 million
Nov 13, 9 AM $ 0.00197
-0.71%
$ 110.46 million $ 5.72 million
Nov 13, 8 AM $ 0.00199
+0.03%
$ 111.24 million $ 5.65 million
Nov 13, 7 AM $ 0.00198
-0.30%
$ 111.2 million $ 5.7 million
Nov 13, 6 AM $ 0.00199
-0.18%
$ 111.53 million $ 5.67 million
Nov 13, 5 AM $ 0.00199
+0.66%
$ 111.72 million $ 5.78 million
Nov 13, 4 AM $ 0.00198
+0.39%
$ 110.97 million $ 5.83 million
Nov 13, 3 AM $ 0.00197
+0.34%
$ 110.56 million $ 5.76 million
Nov 13, 2 AM $ 0.00197
-0.24%
$ 110.18 million $ 5.21 million
Nov 13, 1 AM $ 0.00197
+0.05%
$ 110.45 million $ 5.28 million