Siacoin Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00197
-0.24%
$ 110.18 million $ 5.21 million
Nov 13, 1 AM $ 0.00197
+0.05%
$ 110.45 million $ 5.28 million
Nov 13, 12 AM $ 0.00197
+0.22%
$ 110.4 million $ 5.29 million
Nov 12, 11 PM $ 0.00197
+0.14%
$ 110.16 million $ 5.36 million
Nov 12, 10 PM $ 0.00196
+0.23%
$ 110 million $ 5.35 million
Nov 12, 9 PM $ 0.00196
+0.53%
$ 109.75 million $ 5.94 million
Nov 12, 8 PM $ 0.00195
+0.56%
$ 109.26 million $ 6.06 million
Nov 12, 7 PM $ 0.00194
-0.31%
$ 108.57 million $ 6.21 million
Nov 12, 6 PM $ 0.00194
-0.31%
$ 108.91 million $ 6.14 million
Nov 12, 5 PM $ 0.00195
+0.15%
$ 109.25 million $ 6.12 million
Nov 12, 4 PM $ 0.00195
-0.92%
$ 109.08 million $ 6.14 million
Nov 12, 3 PM $ 0.00197
-2.13%
$ 110.09 million $ 6.01 million
Nov 12, 2 PM $ 0.00201
-1.69%
$ 112.48 million $ 5.81 million
Nov 12, 1 PM $ 0.00204
+0.24%
$ 114.51 million $ 6 million
Nov 12, 12 PM $ 0.00204
+0.13%
$ 114.15 million $ 6.11 million
Nov 12, 11 AM $ 0.00203
-0.33%
$ 114 million $ 6.15 million
Nov 12, 10 AM $ 0.00204
+0.52%
$ 114.38 million $ 6.2 million
Nov 12, 9 AM $ 0.00203
+0.45%
$ 113.73 million $ 6.19 million
Nov 12, 8 AM $ 0.00202
+0.92%
$ 113.26 million $ 6.24 million
Nov 12, 7 AM $ 0.002
-1.30%
$ 112.22 million $ 6.38 million
Nov 12, 6 AM $ 0.00203
+0.07%
$ 113.7 million $ 6.45 million
Nov 12, 5 AM $ 0.00203
+1.49%
$ 113.27 million $ 6.38 million
Nov 12, 4 AM $ 0.002
+0.31%
$ 111.9 million $ 6.45 million
Nov 12, 3 AM $ 0.00199
+0.14%
$ 111.61 million $ 6.38 million
Nov 12, 2 AM $ 0.00199
+0.36%
$ 111.46 million $ 6.59 million
Nov 12, 1 AM $ 0.00198
+1.45%
$ 111.05 million $ 6.7 million
Nov 12, 12 AM $ 0.00195
-1.04%
$ 109.46 million $ 6.8 million
Nov 11, 11 PM $ 0.00197
-0.76%
$ 110.62 million $ 6.71 million
Nov 11, 10 PM $ 0.00199
+0.37%
$ 111.47 million $ 6.69 million
Nov 11, 9 PM $ 0.00198
-0.46%
$ 111.13 million $ 6.64 million
Nov 11, 8 PM $ 0.00199
-0.96%
$ 111.56 million $ 6.51 million
Nov 11, 7 PM $ 0.00201
-0.35%
$ 112.65 million $ 6.34 million
Nov 11, 6 PM $ 0.00202
-0.77%
$ 113.06 million $ 6.4 million
Nov 11, 5 PM $ 0.00203
-0.28%
$ 113.93 million $ 6.33 million
Nov 11, 4 PM $ 0.00204
+0.44%
$ 114.26 million $ 6.31 million
Nov 11, 3 PM $ 0.00203
-0.42%
$ 113.76 million $ 6.35 million
Nov 11, 2 PM $ 0.00204
+0.49%
$ 114.23 million $ 6.38 million
Nov 11, 1 PM $ 0.00203
-0.44%
$ 113.67 million $ 6.3 million
Nov 11, 12 PM $ 0.00204
-0.61%
$ 114.18 million $ 6.19 million
Nov 11, 11 AM $ 0.00205
+0.32%
$ 114.64 million $ 6.12 million
Nov 11, 10 AM $ 0.00204
+0.78%
$ 114.48 million $ 6.1 million
Nov 11, 9 AM $ 0.00203
+0.55%
$ 113.71 million $ 6.19 million
Nov 11, 8 AM $ 0.00202
+1.26%
$ 112.97 million $ 6.17 million
Nov 11, 7 AM $ 0.00199
-0.99%
$ 111.65 million $ 6.06 million
Nov 11, 6 AM $ 0.00201
-0.02%
$ 112.71 million $ 6.03 million
Nov 11, 5 AM $ 0.00201
-0.98%
$ 112.79 million $ 6.03 million
Nov 11, 4 AM $ 0.00203
-0.37%
$ 113.84 million $ 5.91 million
Nov 11, 3 AM $ 0.00204
-0.67%
$ 114.27 million $ 5.98 million
Nov 11, 2 AM $ 0.00205
+0.92%
$ 115.04 million $ 5.86 million
Nov 11, 1 AM $ 0.00203
-0.10%
$ 114.11 million $ 5.61 million