Siacoin Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00108
+0.31%
$ 60.75 million $ 5.01 million
Mar 1, 5 PM $ 0.00108
-0.23%
$ 60.56 million $ 5.04 million
Mar 1, 4 PM $ 0.00108
-1.57%
$ 60.7 million $ 4.97 million
Mar 1, 3 PM $ 0.0011
+0.08%
$ 61.67 million $ 4.95 million
Mar 1, 2 PM $ 0.0011
-0.75%
$ 61.63 million $ 4.96 million
Mar 1, 1 PM $ 0.00111
+1.14%
$ 62.09 million $ 4.99 million
Mar 1, 12 PM $ 0.0011
-0.30%
$ 61.39 million $ 4.99 million
Mar 1, 11 AM $ 0.0011
-0.03%
$ 61.58 million $ 5.03 million
Mar 1, 10 AM $ 0.0011
-0.26%
$ 61.6 million $ 5.17 million
Mar 1, 9 AM $ 0.0011
-0.57%
$ 61.76 million $ 5.2 million
Mar 1, 8 AM $ 0.00111
-0.55%
$ 62.11 million $ 5.18 million
Mar 1, 7 AM $ 0.00111
-0.31%
$ 62.46 million $ 5.21 million
Mar 1, 6 AM $ 0.00112
-0.76%
$ 62.65 million $ 5.24 million
Mar 1, 5 AM $ 0.00113
-0.15%
$ 63.13 million $ 5.39 million
Mar 1, 4 AM $ 0.00113
+0.84%
$ 63.22 million $ 5.39 million
Mar 1, 3 AM $ 0.00112
-0.68%
$ 62.7 million $ 5.29 million
Mar 1, 2 AM $ 0.00113
+1.19%
$ 63.13 million $ 5.34 million
Mar 1, 1 AM $ 0.00111
+0.69%
$ 62.38 million $ 5.24 million
Mar 1, 12 AM $ 0.00111
-0.17%
$ 61.96 million $ 5.16 million
Feb 28, 11 PM $ 0.00111
-0.01%
$ 62.06 million $ 5.08 million
Feb 28, 10 PM $ 0.00111
+1.13%
$ 62.07 million $ 5.12 million
Feb 28, 9 PM $ 0.0011
+0.13%
$ 61.37 million $ 5.15 million
Feb 28, 8 PM $ 0.00109
+0.76%
$ 61.29 million $ 5.24 million
Feb 28, 7 PM $ 0.00109
+0.33%
$ 60.83 million $ 5.14 million
Feb 28, 6 PM $ 0.00108
+1.21%
$ 60.62 million $ 5.17 million
Feb 28, 5 PM $ 0.00107
+0.22%
$ 59.9 million $ 5.11 million
Feb 28, 4 PM $ 0.00107
-0.28%
$ 59.77 million $ 5.24 million
Feb 28, 3 PM $ 0.00107
+0.41%
$ 59.93 million $ 5.18 million
Feb 28, 2 PM $ 0.00107
+0.14%
$ 59.69 million $ 5.27 million
Feb 28, 1 PM $ 0.00106
+0.36%
$ 59.52 million $ 5.24 million
Feb 28, 12 PM $ 0.00106
-0.21%
$ 59.31 million $ 5.34 million
Feb 28, 11 AM $ 0.00106
+0.83%
$ 59.43 million $ 5.39 million
Feb 28, 10 AM $ 0.00105
-0.51%
$ 58.94 million $ 5.44 million
Feb 28, 9 AM $ 0.00106
-0.32%
$ 59.25 million $ 5.69 million
Feb 28, 8 AM $ 0.00106
-0.51%
$ 59.44 million $ 5.79 million
Feb 28, 7 AM $ 0.00107
-0.10%
$ 59.74 million $ 4.33 million
Feb 28, 6 AM $ 0.00107
-2.79%
$ 59.8 million $ 4.34 million
Feb 28, 5 AM $ 0.0011
-0.22%
$ 61.52 million $ 4.25 million
Feb 28, 4 AM $ 0.0011
-0.09%
$ 61.65 million $ 4.23 million
Feb 28, 3 AM $ 0.0011
-0.54%
$ 61.71 million $ 4.21 million
Feb 28, 2 AM $ 0.00111
+0.26%
$ 62.04 million $ 6.07 million
Feb 28, 1 AM $ 0.0011
-0.12%
$ 61.88 million $ 6.13 million
Feb 28, 12 AM $ 0.00111
+0.70%
$ 61.96 million $ 6.14 million
Feb 27, 11 PM $ 0.0011
+0.58%
$ 61.53 million $ 6.2 million
Feb 27, 10 PM $ 0.00109
+0.01%
$ 61.17 million $ 6.1 million
Feb 27, 9 PM $ 0.00109
-0.05%
$ 61.17 million $ 5.98 million
Feb 27, 8 PM $ 0.00109
+0.23%
$ 61.2 million $ 5.87 million
Feb 27, 7 PM $ 0.00109
-0.39%
$ 61.06 million $ 5.92 million
Feb 27, 6 PM $ 0.00109
-0.18%
$ 61.3 million $ 5.86 million
Feb 27, 5 PM $ 0.0011
+0.47%
$ 61.41 million $ 5.95 million