Siacoin Historical Data

SC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00203
-0.10%
$ 114.11 million $ 5.61 million
Nov 11, 12 AM $ 0.00204
-0.76%
$ 114.09 million $ 5.55 million
Nov 10, 11 PM $ 0.00205
-0.14%
$ 114.97 million $ 5.62 million
Nov 10, 10 PM $ 0.00205
+1.62%
$ 115.02 million $ 5.66 million
Nov 10, 9 PM $ 0.00202
-0.62%
$ 113.3 million $ 5.56 million
Nov 10, 8 PM $ 0.00203
+0.37%
$ 114.09 million $ 5.56 million
Nov 10, 7 PM $ 0.00203
+0.43%
$ 113.58 million $ 5.57 million
Nov 10, 6 PM $ 0.00202
-0.79%
$ 113.09 million $ 5.6 million
Nov 10, 5 PM $ 0.00203
+0.70%
$ 113.99 million $ 5.6 million
Nov 10, 4 PM $ 0.00202
-0.23%
$ 113.2 million $ 5.66 million
Nov 10, 3 PM $ 0.00203
-0.38%
$ 113.32 million $ 5.59 million
Nov 10, 2 PM $ 0.00203
-1.37%
$ 113.88 million $ 5.57 million
Nov 10, 1 PM $ 0.00206
+0.57%
$ 115.47 million $ 5.48 million
Nov 10, 12 PM $ 0.00205
-0.58%
$ 114.81 million $ 5.55 million
Nov 10, 11 AM $ 0.00206
-0.15%
$ 115.48 million $ 5.51 million
Nov 10, 10 AM $ 0.00206
-0.54%
$ 115.65 million $ 5.65 million
Nov 10, 9 AM $ 0.00208
+1.64%
$ 116.27 million $ 5.49 million
Nov 10, 8 AM $ 0.00204
-0.34%
$ 114.33 million $ 5.51 million
Nov 10, 7 AM $ 0.00205
+0.35%
$ 114.8 million $ 5.41 million
Nov 10, 6 AM $ 0.00204
+0.30%
$ 114.42 million $ 5.44 million
Nov 10, 5 AM $ 0.00204
-0.49%
$ 114.07 million $ 5.51 million
Nov 10, 4 AM $ 0.00205
-0.28%
$ 114.63 million $ 5.49 million
Nov 10, 3 AM $ 0.00205
+0.25%
$ 114.96 million $ 5.61 million
Nov 10, 2 AM $ 0.00205
-0.13%
$ 114.66 million $ 5.6 million
Nov 10, 1 AM $ 0.00205
-1.01%
$ 114.81 million $ 5.75 million
Nov 10, 12 AM $ 0.00207
+1.53%
$ 115.98 million $ 5.77 million
Nov 9, 11 PM $ 0.00204
-0.70%
$ 114.23 million $ 5.68 million
Nov 9, 10 PM $ 0.00205
+0.04%
$ 115 million $ 5.7 million
Nov 9, 9 PM $ 0.00205
-0.53%
$ 114.99 million $ 5.74 million
Nov 9, 8 PM $ 0.00206
-0.56%
$ 115.54 million $ 5.74 million
Nov 9, 7 PM $ 0.00207
+0.71%
$ 116.18 million $ 5.76 million
Nov 9, 6 PM $ 0.00206
+1.14%
$ 115.55 million $ 5.75 million
Nov 9, 5 PM $ 0.00204
-0.78%
$ 114.05 million $ 5.83 million
Nov 9, 4 PM $ 0.00205
+0.14%
$ 114.95 million $ 5.82 million
Nov 9, 3 PM $ 0.00205
+1.04%
$ 114.8 million $ 6.1 million
Nov 9, 2 PM $ 0.00203
-0.33%
$ 113.6 million $ 6.51 million
Nov 9, 1 PM $ 0.00203
+0.77%
$ 113.98 million $ 6.76 million
Nov 9, 12 PM $ 0.00202
-0.23%
$ 113.11 million $ 6.9 million
Nov 9, 11 AM $ 0.00202
+1.20%
$ 113.37 million $ 6.99 million
Nov 9, 10 AM $ 0.002
+0.09%
$ 112.03 million $ 6.92 million
Nov 9, 9 AM $ 0.002
-0.69%
$ 111.93 million $ 7.05 million
Nov 9, 8 AM $ 0.00201
-0.09%
$ 112.71 million $ 7.98 million
Nov 9, 7 AM $ 0.00201
+0.71%
$ 112.8 million $ 8.58 million
Nov 9, 6 AM $ 0.002
-0.10%
$ 112.02 million $ 8.75 million
Nov 9, 5 AM $ 0.002
+0.16%
$ 112.13 million $ 9.27 million
Nov 9, 4 AM $ 0.002
+0.29%
$ 111.95 million $ 9.53 million
Nov 9, 3 AM $ 0.00199
-0.23%
$ 111.63 million $ 9.65 million
Nov 9, 2 AM $ 0.002
-2.38%
$ 111.88 million $ 9.98 million
Nov 9, 1 AM $ 0.00205
+0.77%
$ 114.6 million $ 10.04 million
Nov 9, 12 AM $ 0.00203
-0.63%
$ 113.56 million $ 10.19 million