Siacoin Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00205
+0.77%
$ 114.6 million $ 10.04 million
Nov 9, 12 AM $ 0.00203
-0.63%
$ 113.56 million $ 10.19 million
Nov 8, 11 PM $ 0.00204
+0.06%
$ 114.45 million $ 12.68 million
Nov 8, 10 PM $ 0.00204
-0.25%
$ 114.38 million $ 13.01 million
Nov 8, 9 PM $ 0.00205
+0.05%
$ 114.67 million $ 13.29 million
Nov 8, 8 PM $ 0.00205
-0.44%
$ 114.62 million $ 13.6 million
Nov 8, 7 PM $ 0.00205
-0.18%
$ 115.12 million $ 13.88 million
Nov 8, 6 PM $ 0.00206
+0.80%
$ 115.33 million $ 13.97 million
Nov 8, 5 PM $ 0.00204
+0.39%
$ 114.42 million $ 15.47 million
Nov 8, 4 PM $ 0.00203
+0.97%
$ 113.97 million $ 16.69 million
Nov 8, 3 PM $ 0.00201
-2.76%
$ 112.87 million $ 18.45 million
Nov 8, 2 PM $ 0.00207
+0.37%
$ 116.07 million $ 19.15 million
Nov 8, 1 PM $ 0.00206
-1.70%
$ 115.58 million $ 19.31 million
Nov 8, 12 PM $ 0.0021
+0.22%
$ 117.57 million $ 19.91 million
Nov 8, 11 AM $ 0.00209
-0.20%
$ 117.32 million $ 20.56 million
Nov 8, 10 AM $ 0.0021
+1.72%
$ 117.55 million $ 20.96 million
Nov 8, 9 AM $ 0.00206
-3.05%
$ 115.57 million $ 21.39 million
Nov 8, 8 AM $ 0.00213
+1.97%
$ 119.13 million $ 21.01 million
Nov 8, 7 AM $ 0.00209
-0.64%
$ 116.85 million $ 20.84 million
Nov 8, 6 AM $ 0.0021
-1.16%
$ 117.64 million $ 21.32 million
Nov 8, 5 AM $ 0.00212
-0.98%
$ 119.02 million $ 21.87 million
Nov 8, 4 AM $ 0.00215
+0.74%
$ 120.19 million $ 21.67 million
Nov 8, 3 AM $ 0.00213
-1.66%
$ 119.2 million $ 22.4 million
Nov 8, 2 AM $ 0.00216
+0.10%
$ 121.22 million $ 22.9 million
Nov 8, 1 AM $ 0.00216
+2.40%
$ 121.09 million $ 23.43 million
Nov 8, 12 AM $ 0.00211
-0.83%
$ 118.22 million $ 24.68 million
Nov 7, 11 PM $ 0.00213
-1.49%
$ 119.21 million $ 25.31 million
Nov 7, 10 PM $ 0.00216
+0.17%
$ 121.01 million $ 25.88 million
Nov 7, 9 PM $ 0.00216
+0.36%
$ 120.81 million $ 26.41 million
Nov 7, 8 PM $ 0.00215
-0.77%
$ 120.38 million $ 26.39 million
Nov 7, 7 PM $ 0.00217
+1.38%
$ 121.32 million $ 26.88 million
Nov 7, 6 PM $ 0.00214
-1.39%
$ 119.66 million $ 28.17 million
Nov 7, 5 PM $ 0.00217
+2.51%
$ 121.51 million $ 27.23 million
Nov 7, 4 PM $ 0.00211
+5.20%
$ 118.49 million $ 25.97 million
Nov 7, 3 PM $ 0.00201
-0.39%
$ 112.64 million $ 23.4 million
Nov 7, 2 PM $ 0.00202
+2.91%
$ 113.12 million $ 22.53 million
Nov 7, 1 PM $ 0.00196
+1.60%
$ 109.92 million $ 22.02 million
Nov 7, 12 PM $ 0.00193
-3.25%
$ 108.19 million $ 21.47 million
Nov 7, 11 AM $ 0.002
-0.97%
$ 111.77 million $ 20.77 million
Nov 7, 10 AM $ 0.00201
-1.83%
$ 112.88 million $ 20.36 million
Nov 7, 9 AM $ 0.00205
+2.31%
$ 114.99 million $ 19.83 million
Nov 7, 8 AM $ 0.00201
-0.81%
$ 112.39 million $ 19.35 million
Nov 7, 7 AM $ 0.00202
+1.78%
$ 113.3 million $ 18.91 million
Nov 7, 6 AM $ 0.00199
-2.85%
$ 111.32 million $ 18.22 million
Nov 7, 5 AM $ 0.00204
+3.71%
$ 114.53 million $ 17.59 million
Nov 7, 4 AM $ 0.00197
-3.75%
$ 110.43 million $ 16.82 million
Nov 7, 3 AM $ 0.00205
+2.16%
$ 114.77 million $ 15.86 million
Nov 7, 2 AM $ 0.00201
-0.12%
$ 112.33 million $ 15.09 million
Nov 7, 1 AM $ 0.00201
+2.36%
$ 112.46 million $ 14.55 million
Nov 7, 12 AM $ 0.00196
+1.70%
$ 109.86 million $ 12.8 million