Siacoin Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00114
+0.20%
$ 63.64 million $ 4.94 million
Feb 25, 3 PM $ 0.00113
+0.22%
$ 63.51 million $ 4.85 million
Feb 25, 2 PM $ 0.00113
+1.66%
$ 63.37 million $ 4.8 million
Feb 25, 1 PM $ 0.00111
-0.03%
$ 62.34 million $ 4.74 million
Feb 25, 12 PM $ 0.00111
+0.08%
$ 62.36 million $ 4.96 million
Feb 25, 11 AM $ 0.00111
+0.37%
$ 62.31 million $ 4.9 million
Feb 25, 10 AM $ 0.00111
-0.15%
$ 62.08 million $ 4.87 million
Feb 25, 9 AM $ 0.00111
+0.80%
$ 62.17 million $ 4.93 million
Feb 25, 8 AM $ 0.0011
+0.28%
$ 61.67 million $ 4.96 million
Feb 25, 7 AM $ 0.0011
+0.16%
$ 61.5 million $ 4.97 million
Feb 25, 6 AM $ 0.0011
-0.33%
$ 61.4 million $ 4.99 million
Feb 25, 5 AM $ 0.0011
-0.85%
$ 61.61 million $ 4.98 million
Feb 25, 4 AM $ 0.00111
+0.02%
$ 62.13 million $ 4.98 million
Feb 25, 3 AM $ 0.00111
-0.06%
$ 62.12 million $ 4.99 million
Feb 25, 2 AM $ 0.00111
+0.21%
$ 62.16 million $ 5.21 million
Feb 25, 1 AM $ 0.00111
+1.36%
$ 62.03 million $ 5.17 million
Feb 25, 12 AM $ 0.00109
+0.43%
$ 61.2 million $ 4.97 million
Feb 24, 11 PM $ 0.00109
-0.12%
$ 60.94 million $ 5.01 million
Feb 24, 10 PM $ 0.00109
-0.17%
$ 61.01 million $ 4.93 million
Feb 24, 9 PM $ 0.00109
-0.01%
$ 61.12 million $ 4.76 million
Feb 24, 8 PM $ 0.00109
+0.09%
$ 61.12 million $ 4.69 million
Feb 24, 7 PM $ 0.00109
-0.19%
$ 61.06 million $ 4.78 million
Feb 24, 6 PM $ 0.00109
+0.32%
$ 61.18 million $ 4.77 million
Feb 24, 5 PM $ 0.00109
+0.25%
$ 60.98 million $ 4.8 million
Feb 24, 4 PM $ 0.00109
+0.16%
$ 60.8 million $ 4.83 million
Feb 24, 3 PM $ 0.00108
+0.18%
$ 60.73 million $ 4.75 million
Feb 24, 2 PM $ 0.00108
+1.11%
$ 60.63 million $ 4.75 million
Feb 24, 1 PM $ 0.00107
-0.46%
$ 59.96 million $ 4.69 million
Feb 24, 12 PM $ 0.00108
+0.21%
$ 60.24 million $ 4.52 million
Feb 24, 11 AM $ 0.00107
-0.01%
$ 60.12 million $ 4.51 million
Feb 24, 10 AM $ 0.00107
-0.45%
$ 60.12 million $ 4.49 million
Feb 24, 9 AM $ 0.00108
-0.47%
$ 60.39 million $ 4.57 million
Feb 24, 8 AM $ 0.00108
+0.15%
$ 60.68 million $ 4.52 million
Feb 24, 7 AM $ 0.00108
+0.18%
$ 60.59 million $ 4.57 million
Feb 24, 6 AM $ 0.00108
-0.34%
$ 60.48 million $ 4.54 million
Feb 24, 5 AM $ 0.00108
+0.16%
$ 60.69 million $ 4.6 million
Feb 24, 4 AM $ 0.00108
-0.12%
$ 60.59 million $ 4.6 million
Feb 24, 3 AM $ 0.00108
-0.34%
$ 60.66 million $ 4.53 million
Feb 24, 2 AM $ 0.00109
-0.35%
$ 60.87 million $ 4.4 million
Feb 24, 1 AM $ 0.00109
+0.01%
$ 61.09 million $ 4.44 million
Feb 24, 12 AM $ 0.00109
+0.12%
$ 61.08 million $ 4.69 million
Feb 23, 11 PM $ 0.00109
-0.22%
$ 61.01 million $ 4.62 million
Feb 23, 10 PM $ 0.00109
+0.15%
$ 61.14 million $ 4.64 million
Feb 23, 9 PM $ 0.00109
+0.09%
$ 61.05 million $ 4.67 million
Feb 23, 8 PM $ 0.00109
+0.13%
$ 61 million $ 4.67 million
Feb 23, 7 PM $ 0.00109
-0.05%
$ 60.92 million $ 4.68 million
Feb 23, 6 PM $ 0.00109
+0.16%
$ 60.94 million $ 4.7 million
Feb 23, 5 PM $ 0.00109
-0.93%
$ 60.85 million $ 4.79 million
Feb 23, 4 PM $ 0.0011
+0.02%
$ 61.42 million $ 4.85 million
Feb 23, 3 PM $ 0.0011
+0.02%
$ 61.41 million $ 4.9 million