Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00296
+0.51%
$ 165.97 million $ 6.36 million
Jun 17, 2025 $ 0.00295
-3.93%
$ 165.13 million $ 6.49 million
Jun 16, 2025 $ 0.00307
-0.25%
$ 171.88 million $ 6.52 million
Jun 15, 2025 $ 0.00308
+0.09%
$ 172.31 million $ 5.17 million
Jun 14, 2025 $ 0.00308
-0.06%
$ 172.17 million $ 5.23 million
Jun 13, 2025 $ 0.00308
-3.16%
$ 172.46 million $ 7.78 million
Jun 12, 2025 $ 0.00318
-5.22%
$ 178.08 million $ 7.47 million
Jun 11, 2025 $ 0.00335
-3.34%
$ 187.89 million $ 7.35 million
Jun 10, 2025 $ 0.00347
+3.11%
$ 194.38 million $ 7.28 million
Jun 9, 2025 $ 0.00336
+3.54%
$ 188.51 million $ 6.51 million
Jun 8, 2025 $ 0.00325
-0.76%
$ 182.07 million $ 5.56 million
Jun 7, 2025 $ 0.00327
+2.61%
$ 183.47 million $ 4.4 million
Jun 6, 2025 $ 0.00319
+2.01%
$ 178.8 million $ 3.94 million
Jun 5, 2025 $ 0.00313
-7.39%
$ 175.27 million $ 6.15 million
Jun 4, 2025 $ 0.00338
-1.00%
$ 189.26 million $ 4.84 million
Jun 3, 2025 $ 0.00341
-0.15%
$ 191.17 million $ 4.66 million
Jun 2, 2025 $ 0.00342
+3.83%
$ 191.45 million $ 5.25 million
Jun 1, 2025 $ 0.00329
+2.51%
$ 184.39 million $ 3.98 million
May 31, 2025 $ 0.00321
+1.10%
$ 179.87 million $ 4.83 million
May 30, 2025 $ 0.00317
-6.63%
$ 177.86 million $ 7.72 million
May 29, 2025 $ 0.0034
-1.93%
$ 190.48 million $ 4.69 million
May 28, 2025 $ 0.00347
-1.62%
$ 194.2 million $ 5.07 million
May 27, 2025 $ 0.00352
+1.56%
$ 197.41 million $ 9.21 million
May 26, 2025 $ 0.00347
-0.62%
$ 194.37 million $ 14.72 million
May 25, 2025 $ 0.00349
+0.60%
$ 195.57 million $ 15.63 million
May 24, 2025 $ 0.00347
-0.01%
$ 194.41 million $ 15.32 million
May 23, 2025 $ 0.00347
-4.75%
$ 194.43 million $ 24.02 million
May 22, 2025 $ 0.00364
+3.39%
$ 204.14 million $ 27.09 million
May 21, 2025 $ 0.00352
+1.04%
$ 197.45 million $ 23.29 million
May 20, 2025 $ 0.00349
+1.15%
$ 195.41 million $ 19.72 million
May 19, 2025 $ 0.00345
-1.94%
$ 193.2 million $ 23.71 million
May 18, 2025 $ 0.00352
+3.76%
$ 197.03 million $ 16.06 million
May 17, 2025 $ 0.00339
-1.65%
$ 189.9 million $ 16.73 million
May 16, 2025 $ 0.00345
-1.86%
$ 193.09 million $ 18.89 million
May 15, 2025 $ 0.00351
-3.00%
$ 196.75 million $ 21.21 million
May 14, 2025 $ 0.00362
-3.36%
$ 202.82 million $ 23.71 million
May 13, 2025 $ 0.00375
+2.05%
$ 209.88 million $ 26.79 million
May 12, 2025 $ 0.00367
+0.11%
$ 205.66 million $ 27.21 million
May 11, 2025 $ 0.00367
-3.45%
$ 205.44 million $ 25.45 million
May 10, 2025 $ 0.0038
+4.72%
$ 212.77 million $ 22.17 million
May 9, 2025 $ 0.00363
+4.67%
$ 203.18 million $ 28.88 million
May 8, 2025 $ 0.00346
+10.31%
$ 194.12 million $ 22.08 million
May 7, 2025 $ 0.00314
-0.78%
$ 175.97 million $ 15.21 million
May 6, 2025 $ 0.00317
-1.54%
$ 177.36 million $ 14.6 million
May 5, 2025 $ 0.00322
+1.60%
$ 180.13 million $ 14.24 million
May 4, 2025 $ 0.00316
-4.57%
$ 177.29 million $ 11.52 million
May 3, 2025 $ 0.00332
-4.18%
$ 185.77 million $ 11.04 million
May 2, 2025 $ 0.00346
-0.11%
$ 193.88 million $ 15.12 million
May 1, 2025 $ 0.00346
-0.17%
$ 194.08 million $ 17.19 million
Apr 30, 2025 $ 0.00347
+0.18%
$ 194.4 million $ 16.62 million