Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00059
-0.25%
$ 33.07 million $ 3.92 million
Jul 20, 3 PM $ 0.000592
+0.77%
$ 33.15 million $ 3.88 million
Jul 20, 2 PM $ 0.000587
+0.02%
$ 32.89 million $ 3.88 million
Jul 20, 1 PM $ 0.000587
-0.17%
$ 32.89 million $ 3.9 million
Jul 20, 12 PM $ 0.000588
-0.23%
$ 32.95 million $ 3.89 million
Jul 20, 11 AM $ 0.000589
+0.79%
$ 33.02 million $ 3.89 million
Jul 20, 10 AM $ 0.000585
+0.71%
$ 32.76 million $ 3.85 million
Jul 20, 9 AM $ 0.000581
+0.89%
$ 32.53 million $ 3.75 million
Jul 20, 8 AM $ 0.000576
+0.22%
$ 32.24 million $ 3.66 million
Jul 20, 7 AM $ 0.000574
-0.86%
$ 32.17 million $ 3.64 million
Jul 20, 6 AM $ 0.000579
-0.55%
$ 32.45 million $ 3.55 million
Jul 20, 5 AM $ 0.000582
-0.89%
$ 32.63 million $ 3.53 million
Jul 20, 4 AM $ 0.000588
+1.13%
$ 32.92 million $ 3.57 million
Jul 20, 3 AM $ 0.000581
-0.53%
$ 32.56 million $ 3.56 million
Jul 20, 2 AM $ 0.000584
-0.21%
$ 32.73 million $ 3.55 million
Jul 20, 1 AM $ 0.000586
-1.15%
$ 32.81 million $ 3.5 million
Jul 20, 12 AM $ 0.000592
-0.85%
$ 33.19 million $ 3.42 million
Jul 19, 11 PM $ 0.000597
+0.49%
$ 33.47 million $ 3.37 million
Jul 19, 10 PM $ 0.000594
-0.08%
$ 33.31 million $ 3.32 million
Jul 19, 9 PM $ 0.000595
-0.10%
$ 33.33 million $ 3.55 million
Jul 19, 8 PM $ 0.000596
+0.21%
$ 33.36 million $ 3.48 million
Jul 19, 7 PM $ 0.000594
-0.06%
$ 33.29 million $ 3.44 million
Jul 19, 6 PM $ 0.000595
+0.16%
$ 33.31 million $ 3.39 million
Jul 19, 5 PM $ 0.000594
-0.08%
$ 33.26 million $ 3.29 million
Jul 19, 4 PM $ 0.000594
+0.11%
$ 33.29 million $ 3.29 million
Jul 19, 3 PM $ 0.000594
-1.16%
$ 33.25 million $ 3.3 million
Jul 19, 2 PM $ 0.0006
+0.13%
$ 33.64 million $ 3.31 million
Jul 19, 1 PM $ 0.0006
-0.04%
$ 33.6 million $ 3.24 million
Jul 19, 12 PM $ 0.0006
-0.01%
$ 33.61 million $ 3.21 million
Jul 19, 11 AM $ 0.0006
+0.24%
$ 33.61 million $ 3.15 million
Jul 19, 10 AM $ 0.000599
-0.27%
$ 33.53 million $ 3.07 million
Jul 19, 9 AM $ 0.0006
+0.16%
$ 33.62 million $ 3.11 million
Jul 19, 8 AM $ 0.000599
-0.28%
$ 33.57 million $ 3.16 million
Jul 19, 7 AM $ 0.000601
+0.39%
$ 33.66 million $ 3.16 million
Jul 19, 6 AM $ 0.000599
-0.26%
$ 33.53 million $ 3.18 million
Jul 19, 5 AM $ 0.0006
-0.07%
$ 33.62 million $ 3.17 million
Jul 19, 4 AM $ 0.000601
-0.22%
$ 33.65 million $ 3.26 million
Jul 19, 3 AM $ 0.000602
-0.04%
$ 33.72 million $ 3.28 million
Jul 19, 2 AM $ 0.000602
+0.16%
$ 33.74 million $ 3.27 million
Jul 19, 1 AM $ 0.000601
-0.22%
$ 33.68 million $ 3.26 million
Jul 19, 12 AM $ 0.000602
+0.76%
$ 33.75 million $ 3.27 million
Jul 18, 11 PM $ 0.000598
-0.44%
$ 33.5 million $ 3.24 million
Jul 18, 10 PM $ 0.000601
-0.47%
$ 33.65 million $ 3.27 million
Jul 18, 9 PM $ 0.000603
-0.15%
$ 33.8 million $ 3 million
Jul 18, 8 PM $ 0.000604
+0.14%
$ 33.85 million $ 3.14 million
Jul 18, 7 PM $ 0.000603
+0.03%
$ 33.81 million $ 3.19 million
Jul 18, 6 PM $ 0.000603
-0.07%
$ 33.8 million $ 3.22 million
Jul 18, 5 PM $ 0.000604
-0.01%
$ 33.82 million $ 3.25 million
Jul 18, 4 PM $ 0.000604
+0.09%
$ 33.83 million $ 3.26 million
Jul 18, 3 PM $ 0.000603
-0.04%
$ 33.8 million $ 3.34 million