Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000978
-0.24%
$ 54.77 million $ 4.39 million
Mar 26, 6 PM $ 0.00098
-0.38%
$ 54.9 million $ 4.39 million
Mar 26, 5 PM $ 0.000984
-0.14%
$ 55.1 million $ 4.39 million
Mar 26, 4 PM $ 0.000985
+0.05%
$ 55.18 million $ 4.39 million
Mar 26, 3 PM $ 0.000984
-0.30%
$ 55.15 million $ 4.43 million
Mar 26, 2 PM $ 0.000987
-0.11%
$ 55.32 million $ 4.44 million
Mar 26, 1 PM $ 0.000989
-0.09%
$ 55.38 million $ 4.47 million
Mar 26, 12 PM $ 0.000989
+0.46%
$ 55.43 million $ 4.45 million
Mar 26, 11 AM $ 0.000985
+0.05%
$ 55.18 million $ 4.45 million
Mar 26, 10 AM $ 0.000984
-0.97%
$ 55.15 million $ 4.47 million
Mar 26, 9 AM $ 0.000994
-0.41%
$ 55.69 million $ 4.45 million
Mar 26, 8 AM $ 0.000998
-0.29%
$ 55.92 million $ 4.41 million
Mar 26, 7 AM $ 0.001
-0.45%
$ 56.08 million $ 4.2 million
Mar 26, 6 AM $ 0.00101
-0.06%
$ 56.34 million $ 4.35 million
Mar 26, 5 AM $ 0.00101
-0.29%
$ 56.37 million $ 4.43 million
Mar 26, 4 AM $ 0.00101
+0.17%
$ 56.53 million $ 4.46 million
Mar 26, 3 AM $ 0.00101
+0.00%
$ 56.44 million $ 4.36 million
Mar 26, 2 AM $ 0.00101
-0.30%
$ 56.44 million $ 4.36 million
Mar 26, 1 AM $ 0.00101
-0.34%
$ 56.61 million $ 4.38 million
Mar 26, 12 AM $ 0.00101
-0.21%
$ 56.8 million $ 4.45 million
Mar 25, 11 PM $ 0.00102
-0.26%
$ 56.92 million $ 4.48 million
Mar 25, 10 PM $ 0.00102
+0.45%
$ 57.07 million $ 4.47 million
Mar 25, 9 PM $ 0.00101
+0.05%
$ 56.81 million $ 4.42 million
Mar 25, 8 PM $ 0.00101
+0.02%
$ 56.78 million $ 4.44 million
Mar 25, 7 PM $ 0.00101
-0.04%
$ 56.77 million $ 4.61 million
Mar 25, 6 PM $ 0.00101
-0.08%
$ 56.79 million $ 4.67 million
Mar 25, 5 PM $ 0.00101
-0.13%
$ 56.84 million $ 4.64 million
Mar 25, 4 PM $ 0.00102
+0.07%
$ 56.91 million $ 4.76 million
Mar 25, 3 PM $ 0.00102
+0.40%
$ 56.88 million $ 4.61 million
Mar 25, 2 PM $ 0.00101
-0.47%
$ 56.65 million $ 4.79 million
Mar 25, 1 PM $ 0.00102
-0.68%
$ 56.91 million $ 4.75 million
Mar 25, 12 PM $ 0.00102
+0.73%
$ 57.3 million $ 4.82 million
Mar 25, 11 AM $ 0.00102
-0.36%
$ 56.89 million $ 4.91 million
Mar 25, 10 AM $ 0.00102
+0.28%
$ 57.09 million $ 5.08 million
Mar 25, 9 AM $ 0.00102
+0.20%
$ 56.93 million $ 5.49 million
Mar 25, 8 AM $ 0.00101
+0.39%
$ 56.81 million $ 5.56 million
Mar 25, 7 AM $ 0.00101
-0.11%
$ 56.59 million $ 5.57 million
Mar 25, 6 AM $ 0.00101
-0.03%
$ 56.65 million $ 5.6 million
Mar 25, 5 AM $ 0.00101
+0.20%
$ 56.67 million $ 5.65 million
Mar 25, 4 AM $ 0.00101
-0.63%
$ 56.55 million $ 5.68 million
Mar 25, 3 AM $ 0.00102
+0.39%
$ 56.91 million $ 5.75 million
Mar 25, 2 AM $ 0.00101
-0.81%
$ 56.69 million $ 5.74 million
Mar 25, 1 AM $ 0.00102
+0.26%
$ 57.15 million $ 5.7 million
Mar 25, 12 AM $ 0.00102
-0.25%
$ 57 million $ 5.72 million
Mar 24, 11 PM $ 0.00102
+0.58%
$ 57.15 million $ 5.74 million
Mar 24, 10 PM $ 0.00101
+0.21%
$ 56.82 million $ 5.94 million
Mar 24, 9 PM $ 0.00101
-0.34%
$ 56.7 million $ 5.96 million
Mar 24, 8 PM $ 0.00102
+0.81%
$ 56.89 million $ 5.93 million
Mar 24, 7 PM $ 0.00101
+0.16%
$ 56.44 million $ 5.7 million
Mar 24, 6 PM $ 0.00101
+0.05%
$ 56.34 million $ 5.64 million