Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000916
-0.10%
$ 51.31 million $ 4.08 million
May 20, 7 AM $ 0.000917
+0.10%
$ 51.36 million $ 4.12 million
May 20, 6 AM $ 0.000916
+0.11%
$ 51.31 million $ 4.41 million
May 20, 5 AM $ 0.000915
+0.33%
$ 51.25 million $ 4.33 million
May 20, 4 AM $ 0.000912
-0.05%
$ 51.09 million $ 4.08 million
May 20, 3 AM $ 0.000912
+0.00%
$ 51.11 million $ 4.14 million
May 20, 2 AM $ 0.000912
-0.13%
$ 51.11 million $ 4.21 million
May 20, 1 AM $ 0.000913
+0.00%
$ 51.18 million $ 4.27 million
May 20, 12 AM $ 0.000913
-0.03%
$ 51.18 million $ 4.24 million
May 19, 11 PM $ 0.000914
-0.04%
$ 51.19 million $ 4.15 million
May 19, 10 PM $ 0.000914
-0.14%
$ 51.21 million $ 4.16 million
May 19, 9 PM $ 0.000915
-0.02%
$ 51.28 million $ 4.26 million
May 19, 8 PM $ 0.000916
+0.08%
$ 51.29 million $ 4.25 million
May 19, 7 PM $ 0.000915
-0.24%
$ 51.25 million $ 4.22 million
May 19, 6 PM $ 0.000917
+0.02%
$ 51.38 million $ 4.24 million
May 19, 5 PM $ 0.000917
-0.08%
$ 51.37 million $ 4.21 million
May 19, 4 PM $ 0.000918
+0.14%
$ 51.41 million $ 4.21 million
May 19, 3 PM $ 0.000916
-0.03%
$ 51.34 million $ 4.16 million
May 19, 2 PM $ 0.000917
-0.24%
$ 51.35 million $ 4.2 million
May 19, 1 PM $ 0.000919
+0.05%
$ 51.47 million $ 4.19 million
May 19, 12 PM $ 0.000918
+0.32%
$ 51.45 million $ 4.07 million
May 19, 11 AM $ 0.000915
+0.15%
$ 51.28 million $ 4.07 million
May 19, 10 AM $ 0.000914
+0.14%
$ 51.21 million $ 4.15 million
May 19, 9 AM $ 0.000913
-0.58%
$ 51.14 million $ 4.12 million
May 19, 8 AM $ 0.000918
+0.22%
$ 51.43 million $ 4.09 million
May 19, 7 AM $ 0.000916
-0.16%
$ 51.32 million $ 4.07 million
May 19, 6 AM $ 0.000918
-0.04%
$ 51.41 million $ 3.81 million
May 19, 5 AM $ 0.000918
-0.07%
$ 51.43 million $ 3.89 million
May 19, 4 AM $ 0.000919
+0.00%
$ 51.46 million $ 3.95 million
May 19, 3 AM $ 0.000918
+0.24%
$ 51.46 million $ 4.01 million
May 19, 2 AM $ 0.000916
-0.06%
$ 51.34 million $ 4.09 million
May 19, 1 AM $ 0.000917
-0.48%
$ 51.37 million $ 4.23 million
May 19, 12 AM $ 0.000921
+0.35%
$ 51.61 million $ 4.33 million
May 18, 11 PM $ 0.000918
+0.03%
$ 51.43 million $ 4.42 million
May 18, 10 PM $ 0.000918
-0.19%
$ 51.42 million $ 4.62 million
May 18, 9 PM $ 0.00092
+0.22%
$ 51.52 million $ 4.69 million
May 18, 8 PM $ 0.000918
-0.22%
$ 51.41 million $ 4.64 million
May 18, 7 PM $ 0.00092
+0.26%
$ 51.52 million $ 4.69 million
May 18, 6 PM $ 0.000917
-0.40%
$ 51.39 million $ 4.66 million
May 18, 5 PM $ 0.000921
-0.10%
$ 51.6 million $ 4.64 million
May 18, 4 PM $ 0.000922
+0.08%
$ 51.65 million $ 4.79 million
May 18, 3 PM $ 0.000921
+0.10%
$ 51.6 million $ 4.88 million
May 18, 2 PM $ 0.00092
+0.45%
$ 51.55 million $ 4.85 million
May 18, 1 PM $ 0.000916
-0.20%
$ 51.32 million $ 4.82 million
May 18, 12 PM $ 0.000918
+0.20%
$ 51.42 million $ 4.81 million
May 18, 11 AM $ 0.000916
-0.08%
$ 51.32 million $ 4.81 million
May 18, 10 AM $ 0.000917
+0.04%
$ 51.36 million $ 4.71 million
May 18, 9 AM $ 0.000916
-0.29%
$ 51.34 million $ 4.67 million
May 18, 8 AM $ 0.00092
+0.51%
$ 51.52 million $ 4.69 million
May 18, 7 AM $ 0.000915
-0.01%
$ 51.25 million $ 4.63 million