Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000992
+0.06%
$ 55.56 million $ 4.1 million
2:08 AM $ 0.000991
-0.01%
$ 55.56 million $ 4.1 million
2:07 AM $ 0.000991
+0.00%
$ 55.56 million $ 4.1 million
2:06 AM $ 0.000991
+0.02%
$ 55.56 million $ 4.1 million
2:05 AM $ 0.000991
+0.12%
$ 55.56 million $ 4.1 million
2:04 AM $ 0.00099
-0.04%
$ 55.45 million $ 4.09 million
2:03 AM $ 0.00099
-0.01%
$ 55.45 million $ 4.09 million
2:02 AM $ 0.00099
+0.73%
$ 55.45 million $ 3.59 million
2:01 AM $ 0.000983
+0.00%
$ 55.45 million $ 3.59 million
2:00 AM $ 0.000983
-0.15%
$ 55.45 million $ 3.58 million
1:59 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:58 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:57 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:56 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:55 AM $ 0.000985
-0.93%
$ 55.16 million $ 3.58 million
1:54 AM $ 0.000994
-0.03%
$ 55.68 million $ 4.07 million
1:53 AM $ 0.000994
+0.00%
$ 55.68 million $ 4.08 million
1:52 AM $ 0.000994
-0.01%
$ 55.68 million $ 4.08 million
1:51 AM $ 0.000994
+0.74%
$ 55.68 million $ 4.09 million
1:50 AM $ 0.000987
+0.14%
$ 55.68 million $ 3.59 million
1:49 AM $ 0.000986
-0.05%
$ 55.22 million $ 3.59 million
1:48 AM $ 0.000986
-0.75%
$ 55.22 million $ 4.1 million
1:47 AM $ 0.000994
-0.01%
$ 55.22 million $ 4.1 million
1:46 AM $ 0.000986
-0.75%
$ 55.22 million $ 4.1 million
1:45 AM $ 0.000994
+0.83%
$ 55.22 million $ 3.59 million
1:44 AM $ 0.000985
-0.05%
$ 55.21 million $ 3.59 million
1:43 AM $ 0.000986
+0.00%
$ 55.21 million $ 3.59 million
1:42 AM $ 0.000986
+0.00%
$ 55.21 million $ 3.59 million
1:41 AM $ 0.000986
+0.00%
$ 55.21 million $ 3.59 million
1:40 AM $ 0.000986
+0.14%
$ 55.21 million $ 4.11 million
1:39 AM $ 0.000984
-0.68%
$ 55.16 million $ 3.57 million
1:38 AM $ 0.000991
+0.00%
$ 55.16 million $ 4.08 million
1:37 AM $ 0.000991
+0.84%
$ 55.16 million $ 4.08 million
1:36 AM $ 0.000983
-0.78%
$ 55.16 million $ 3.57 million
1:35 AM $ 0.000991
+0.17%
$ 55.16 million $ 4.07 million
1:34 AM $ 0.000989
+0.13%
$ 55.41 million $ 4.07 million
1:33 AM $ 0.000988
+0.01%
$ 55.41 million $ 4.07 million
1:32 AM $ 0.000987
+0.80%
$ 55.41 million $ 3.56 million
1:31 AM $ 0.00098
-0.75%
$ 55.41 million $ 4.06 million
1:30 AM $ 0.000987
+0.76%
$ 55.41 million $ 4.07 million
1:29 AM $ 0.000979
-0.72%
$ 54.87 million $ 4.07 million
1:28 AM $ 0.000986
+0.76%
$ 54.87 million $ 3.56 million
1:27 AM $ 0.000979
-0.74%
$ 54.87 million $ 3.56 million
1:26 AM $ 0.000986
+0.00%
$ 54.87 million $ 4.07 million
1:25 AM $ 0.000986
-0.19%
$ 54.87 million $ 4.07 million
1:24 AM $ 0.000988
-0.06%
$ 55.36 million $ 4.07 million
1:23 AM $ 0.000989
+0.70%
$ 55.36 million $ 4.06 million
1:22 AM $ 0.000982
-0.01%
$ 55.36 million $ 3.56 million
1:21 AM $ 0.000982
-0.01%
$ 55.36 million $ 3.56 million
1:20 AM $ 0.000982
+0.22%
$ 55.36 million $ 3.56 million