Coinranking
Siacoin Historical Data
SC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.00137 | -4.65% | ||
| Dec 16 | $0.00143 | -2.93% | ||
| Dec 9 | $0.00147 | -3.05% | ||
| Dec 2 | $0.00153 | -2.90% | ||
| Nov 25 | $0.00157 | +5.19% | ||
| Nov 18 | $0.0015 | -25.06% | ||
| Nov 11 | $0.002 | -2.05% | ||
| Nov 4 | $0.00205 | -1.75% | ||
| Oct 28 | $0.00206 | +0.62% | ||
| Oct 21 | $0.00203 | -0.37% | ||
| Oct 14 | $0.00205 | -10.39% | ||
| Oct 7 | $0.00228 | +43.21% | ||
| Sep 30 | $0.00162 | +4.09% | ||
| Sep 23 | $0.00155 | -21.78% | ||
| Sep 16 | $0.00198 | +12.79% | ||
| Sep 9 | $0.00176 | -5.52% | ||
| Sep 2 | $0.00185 | +1.80% | ||
| Aug 26 | $0.00182 | -11.74% | ||
| Aug 19 | $0.00207 | +2.60% | ||
| Aug 12 | $0.00201 | -14.46% | ||
| Aug 5 | $0.00234 | -13.15% | ||
| Jul 29 | $0.0027 | +1.41% | ||
| Jul 22 | $0.00266 | -8.94% | ||
| Jul 15 | $0.00292 | +2.78% | ||
| Jul 8 | $0.00285 | -8.11% | ||
| Jul 1 | $0.0031 | +0.36% | ||
| Jun 24 | $0.00309 | -0.56% | ||
| Jun 17 | $0.0031 | -0.61% | ||
| Jun 10 | $0.00312 | +3.71% | ||
| Jun 3 | $0.00302 | -15.03% | ||
| May 27 | $0.00355 | +2.68% | ||
| May 20 | $0.00347 | +2.51% | ||
| May 13 | $0.00339 | +24.29% | ||
| May 6 | $0.00273 | +3.44% | ||
| Apr 29 | $0.00264 | -1.74% | ||
| Apr 22 | $0.00268 | -7.54% | ||
| Apr 15 | $0.00289 | -9.74% | ||
| Apr 8 | $0.0032 | -12.75% | ||
| Apr 1 | $0.00367 | +33.25% | ||
| Mar 25 | $0.00274 | -0.50% | ||
| Mar 18 | $0.00275 | +0.33% | ||
| Mar 11 | $0.00273 | +8.96% | ||
| Mar 4 | $0.00249 | +1.08% | ||
| Feb 25 | $0.00247 | +4.20% | ||
| Feb 18 | $0.00237 | -0.83% | ||
| Feb 11 | $0.00239 | +1.71% | ||
| Feb 4 | $0.00235 | +7.19% | ||
| Jan 28 | $0.00219 | -11.27% | ||
| Jan 21 | $0.00247 | +1.43% | ||
| Jan 14 | $0.00244 | +4.18% | ||