Siacoin Historical Data

SC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00196
+1.70%
$ 109.86 million $ 12.8 million
Nov 6, 11 PM $ 0.00193
+0.78%
$ 108 million $ 9.84 million
Nov 6, 10 PM $ 0.00191
+1.25%
$ 107.16 million $ 9.05 million
Nov 6, 9 PM $ 0.00189
+0.94%
$ 105.84 million $ 8.52 million
Nov 6, 8 PM $ 0.00187
-0.46%
$ 104.85 million $ 8.14 million
Nov 6, 7 PM $ 0.00188
+3.40%
$ 105.34 million $ 7.42 million
Nov 6, 6 PM $ 0.00182
+4.23%
$ 101.89 million $ 5.96 million
Nov 6, 5 PM $ 0.00174
+2.04%
$ 97.75 million $ 5.42 million
Nov 6, 4 PM $ 0.00171
-2.03%
$ 95.79 million $ 5.46 million
Nov 6, 3 PM $ 0.00175
-1.55%
$ 97.78 million $ 5.47 million
Nov 6, 2 PM $ 0.00177
-0.66%
$ 99.26 million $ 5.39 million
Nov 6, 1 PM $ 0.00178
+1.40%
$ 99.92 million $ 5.39 million
Nov 6, 12 PM $ 0.00176
-0.46%
$ 98.54 million $ 5.27 million
Nov 6, 11 AM $ 0.00177
-0.26%
$ 99 million $ 5.28 million
Nov 6, 10 AM $ 0.00177
-0.36%
$ 99.26 million $ 5.45 million
Nov 6, 9 AM $ 0.00178
-0.33%
$ 99.63 million $ 5.4 million
Nov 6, 8 AM $ 0.00178
-0.08%
$ 99.95 million $ 5.39 million
Nov 6, 7 AM $ 0.00179
+0.11%
$ 99.99 million $ 5.65 million
Nov 6, 6 AM $ 0.00178
+0.37%
$ 99.93 million $ 5.52 million
Nov 6, 5 AM $ 0.00178
-1.77%
$ 99.56 million $ 5.5 million
Nov 6, 4 AM $ 0.00181
-0.05%
$ 101.35 million $ 5.53 million
Nov 6, 3 AM $ 0.00181
+0.58%
$ 101.39 million $ 5.59 million
Nov 6, 2 AM $ 0.0018
+1.87%
$ 100.81 million $ 5.63 million
Nov 6, 1 AM $ 0.00177
-0.33%
$ 98.96 million $ 5.79 million
Nov 6, 12 AM $ 0.00177
-0.45%
$ 99.29 million $ 6.18 million
Nov 5, 11 PM $ 0.00178
+0.74%
$ 99.73 million $ 6.26 million
Nov 5, 10 PM $ 0.00177
+1.37%
$ 99 million $ 6.25 million
Nov 5, 9 PM $ 0.00174
+0.84%
$ 97.66 million $ 6.26 million
Nov 5, 8 PM $ 0.00173
-0.69%
$ 96.85 million $ 6.62 million
Nov 5, 7 PM $ 0.00174
-0.01%
$ 97.52 million $ 6.85 million
Nov 5, 6 PM $ 0.00174
+0.67%
$ 97.53 million $ 6.9 million
Nov 5, 5 PM $ 0.00173
+0.32%
$ 96.88 million $ 7.14 million
Nov 5, 4 PM $ 0.00172
+0.71%
$ 96.58 million $ 7.34 million
Nov 5, 3 PM $ 0.00171
+0.24%
$ 95.9 million $ 7.43 million
Nov 5, 2 PM $ 0.00171
+0.90%
$ 95.68 million $ 7.46 million
Nov 5, 1 PM $ 0.00169
+1.22%
$ 94.82 million $ 7.45 million
Nov 5, 12 PM $ 0.00167
+0.31%
$ 93.68 million $ 7.43 million
Nov 5, 11 AM $ 0.00167
+1.07%
$ 93.39 million $ 7.42 million
Nov 5, 10 AM $ 0.00165
-1.14%
$ 92.4 million $ 7.27 million
Nov 5, 9 AM $ 0.00167
-1.84%
$ 93.47 million $ 7.32 million
Nov 5, 8 AM $ 0.0017
+0.13%
$ 95.22 million $ 8.11 million
Nov 5, 7 AM $ 0.0017
+0.04%
$ 95.1 million $ 8.23 million
Nov 5, 6 AM $ 0.0017
+0.21%
$ 95.06 million $ 8.43 million
Nov 5, 5 AM $ 0.00169
+1.31%
$ 94.86 million $ 8.61 million
Nov 5, 4 AM $ 0.00167
-0.47%
$ 93.64 million $ 9.09 million
Nov 5, 3 AM $ 0.00168
+1.37%
$ 94.08 million $ 9.24 million
Nov 5, 2 AM $ 0.00166
-0.75%
$ 92.8 million $ 9.24 million
Nov 5, 1 AM $ 0.00167
+0.06%
$ 93.5 million $ 9 million
Nov 5, 12 AM $ 0.00167
-0.74%
$ 93.45 million $ 8.72 million
Nov 4, 11 PM $ 0.00168
+0.19%
$ 94.14 million $ 8.82 million