Siacoin Historical Data

SC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0011
+0.02%
$ 61.41 million $ 4.9 million
Feb 23, 2 PM $ 0.0011
+0.02%
$ 61.4 million $ 4.83 million
Feb 23, 1 PM $ 0.0011
+0.03%
$ 61.38 million $ 4.84 million
Feb 23, 12 PM $ 0.0011
+0.15%
$ 61.36 million $ 4.85 million
Feb 23, 11 AM $ 0.00109
+0.55%
$ 61.27 million $ 4.98 million
Feb 23, 10 AM $ 0.00109
-1.03%
$ 60.94 million $ 4.96 million
Feb 23, 9 AM $ 0.0011
+0.56%
$ 61.57 million $ 4.89 million
Feb 23, 8 AM $ 0.00109
-0.42%
$ 61.23 million $ 5.06 million
Feb 23, 7 AM $ 0.0011
+0.30%
$ 61.48 million $ 4.99 million
Feb 23, 6 AM $ 0.00109
+1.72%
$ 61.3 million $ 4.95 million
Feb 23, 5 AM $ 0.00108
+0.16%
$ 60.26 million $ 4.93 million
Feb 23, 4 AM $ 0.00107
-0.01%
$ 60.17 million $ 5.01 million
Feb 23, 3 AM $ 0.00107
-0.24%
$ 60.17 million $ 4.99 million
Feb 23, 2 AM $ 0.00108
-0.49%
$ 60.32 million $ 4.95 million
Feb 23, 1 AM $ 0.00108
-3.39%
$ 60.61 million $ 4.96 million
Feb 23, 12 AM $ 0.00112
-0.25%
$ 62.74 million $ 4.72 million
Feb 22, 11 PM $ 0.00112
+1.16%
$ 62.9 million $ 4.73 million
Feb 22, 10 PM $ 0.00111
+0.70%
$ 62.18 million $ 4.76 million
Feb 22, 9 PM $ 0.0011
-1.21%
$ 61.75 million $ 4.79 million
Feb 22, 8 PM $ 0.00112
-0.27%
$ 62.5 million $ 4.79 million
Feb 22, 7 PM $ 0.00112
-0.18%
$ 62.67 million $ 4.75 million
Feb 22, 6 PM $ 0.00112
+0.39%
$ 62.79 million $ 4.78 million
Feb 22, 5 PM $ 0.00112
-1.43%
$ 62.54 million $ 4.85 million
Feb 22, 4 PM $ 0.00113
-0.35%
$ 63.45 million $ 4.83 million
Feb 22, 3 PM $ 0.00114
+0.41%
$ 63.67 million $ 4.82 million
Feb 22, 2 PM $ 0.00113
+0.94%
$ 63.41 million $ 4.96 million
Feb 22, 1 PM $ 0.00112
-0.72%
$ 62.82 million $ 4.96 million
Feb 22, 12 PM $ 0.00113
-1.17%
$ 63.27 million $ 4.94 million
Feb 22, 11 AM $ 0.00114
+1.49%
$ 64.02 million $ 4.82 million
Feb 22, 10 AM $ 0.00113
-1.12%
$ 63.08 million $ 4.96 million
Feb 22, 9 AM $ 0.00114
-0.23%
$ 63.8 million $ 4.85 million
Feb 22, 8 AM $ 0.00114
-0.20%
$ 63.94 million $ 4.67 million
Feb 22, 7 AM $ 0.00114
+0.18%
$ 64.05 million $ 4.63 million
Feb 22, 6 AM $ 0.00114
+1.15%
$ 63.95 million $ 4.67 million
Feb 22, 5 AM $ 0.00113
-2.36%
$ 63.22 million $ 4.6 million
Feb 22, 4 AM $ 0.00116
+0.10%
$ 64.76 million $ 4.48 million
Feb 22, 3 AM $ 0.00115
+1.47%
$ 64.69 million $ 4.56 million
Feb 22, 2 AM $ 0.00114
-2.01%
$ 63.75 million $ 4.57 million
Feb 22, 1 AM $ 0.00116
+1.66%
$ 65.06 million $ 4.55 million
Feb 22, 12 AM $ 0.00114
-0.29%
$ 64 million $ 4.54 million
Feb 21, 11 PM $ 0.00115
-0.35%
$ 64.18 million $ 4.58 million
Feb 21, 10 PM $ 0.00115
-0.05%
$ 64.41 million $ 4.56 million
Feb 21, 9 PM $ 0.00115
-0.15%
$ 64.44 million $ 4.59 million
Feb 21, 8 PM $ 0.00115
-0.02%
$ 64.55 million $ 4.63 million
Feb 21, 7 PM $ 0.00115
-0.14%
$ 64.55 million $ 4.66 million
Feb 21, 6 PM $ 0.00115
-0.69%
$ 64.64 million $ 4.61 million
Feb 21, 5 PM $ 0.00116
-0.47%
$ 65.09 million $ 4.58 million
Feb 21, 4 PM $ 0.00117
-0.30%
$ 65.4 million $ 4.57 million
Feb 21, 3 PM $ 0.00117
-0.32%
$ 65.6 million $ 4.6 million
Feb 21, 2 PM $ 0.00117
-0.34%
$ 65.81 million $ 4.62 million