Siacoin Historical Data

SC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00167
-0.74%
$ 93.45 million $ 8.72 million
Nov 4, 11 PM $ 0.00168
+0.19%
$ 94.14 million $ 8.82 million
Nov 4, 10 PM $ 0.00168
+0.26%
$ 93.96 million $ 8.9 million
Nov 4, 9 PM $ 0.00167
-1.58%
$ 93.72 million $ 8.81 million
Nov 4, 8 PM $ 0.0017
-0.54%
$ 95.22 million $ 8.63 million
Nov 4, 7 PM $ 0.00171
-0.36%
$ 95.74 million $ 8.55 million
Nov 4, 6 PM $ 0.00172
-0.65%
$ 96.08 million $ 8.6 million
Nov 4, 5 PM $ 0.00173
+0.18%
$ 96.71 million $ 8.61 million
Nov 4, 4 PM $ 0.00172
-2.18%
$ 96.54 million $ 8.38 million
Nov 4, 3 PM $ 0.00176
-1.39%
$ 98.69 million $ 8.49 million
Nov 4, 2 PM $ 0.00179
+2.24%
$ 100.08 million $ 8.98 million
Nov 4, 1 PM $ 0.00175
-0.33%
$ 97.88 million $ 8.94 million
Nov 4, 12 PM $ 0.00175
+0.03%
$ 98.21 million $ 9 million
Nov 4, 11 AM $ 0.00175
-0.23%
$ 98.18 million $ 9.09 million
Nov 4, 10 AM $ 0.00176
+0.03%
$ 98.41 million $ 9.17 million
Nov 4, 9 AM $ 0.00176
+0.66%
$ 98.38 million $ 9.17 million
Nov 4, 8 AM $ 0.00174
+0.28%
$ 97.73 million $ 8.43 million
Nov 4, 7 AM $ 0.00174
-1.34%
$ 97.45 million $ 8.15 million
Nov 4, 6 AM $ 0.00176
+1.20%
$ 98.78 million $ 8.14 million
Nov 4, 5 AM $ 0.00174
-3.08%
$ 97.6 million $ 8.19 million
Nov 4, 4 AM $ 0.0018
+0.01%
$ 100.7 million $ 7.8 million
Nov 4, 3 AM $ 0.0018
+0.50%
$ 100.69 million $ 7.83 million
Nov 4, 2 AM $ 0.00179
-0.27%
$ 100.19 million $ 7.88 million
Nov 4, 1 AM $ 0.00179
+0.42%
$ 100.46 million $ 8.09 million
Nov 4, 12 AM $ 0.00179
+0.50%
$ 100.04 million $ 8.12 million
Nov 3, 11 PM $ 0.00178
+0.36%
$ 99.55 million $ 7.83 million
Nov 3, 10 PM $ 0.00177
-1.28%
$ 99.19 million $ 7.73 million
Nov 3, 9 PM $ 0.00179
+0.39%
$ 100.47 million $ 7.64 million
Nov 3, 8 PM $ 0.00179
-0.99%
$ 100.08 million $ 7.59 million
Nov 3, 7 PM $ 0.0018
-0.36%
$ 101.09 million $ 7.67 million
Nov 3, 6 PM $ 0.00181
-1.00%
$ 101.45 million $ 7.67 million
Nov 3, 5 PM $ 0.00183
+1.14%
$ 102.48 million $ 7.49 million
Nov 3, 4 PM $ 0.00181
+0.44%
$ 101.33 million $ 7.54 million
Nov 3, 3 PM $ 0.0018
-3.02%
$ 100.88 million $ 7.56 million
Nov 3, 2 PM $ 0.00186
+0.24%
$ 104.02 million $ 7.26 million
Nov 3, 1 PM $ 0.00185
+0.37%
$ 103.77 million $ 7.33 million
Nov 3, 12 PM $ 0.00185
-0.50%
$ 103.39 million $ 7.4 million
Nov 3, 11 AM $ 0.00185
+0.40%
$ 103.91 million $ 7.33 million
Nov 3, 10 AM $ 0.00185
-0.42%
$ 103.49 million $ 7.23 million
Nov 3, 9 AM $ 0.00185
-0.59%
$ 103.93 million $ 7.35 million
Nov 3, 8 AM $ 0.00187
-0.68%
$ 104.54 million $ 7.31 million
Nov 3, 7 AM $ 0.00188
+1.33%
$ 105.26 million $ 7.2 million
Nov 3, 6 AM $ 0.00185
-0.32%
$ 103.88 million $ 7 million
Nov 3, 5 AM $ 0.00186
-1.22%
$ 104.24 million $ 6.78 million
Nov 3, 4 AM $ 0.00188
+0.41%
$ 105.49 million $ 6.59 million
Nov 3, 3 AM $ 0.00188
-1.92%
$ 105.06 million $ 6.38 million
Nov 3, 2 AM $ 0.00191
-0.82%
$ 107.08 million $ 6.27 million
Nov 3, 1 AM $ 0.00193
-0.88%
$ 108.02 million $ 6.05 million
Nov 3, 12 AM $ 0.00195
-1.16%
$ 109.05 million $ 6 million
Nov 2, 11 PM $ 0.00197
+0.99%
$ 110.34 million $ 5.91 million