Siacoin Historical Data

SC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00113
-0.95%
$ 63.42 million $ 5.63 million
Feb 19, 12 PM $ 0.00114
+1.11%
$ 64.03 million $ 6.14 million
Feb 19, 11 AM $ 0.00113
-0.12%
$ 63.34 million $ 8.59 million
Feb 19, 10 AM $ 0.00113
-0.05%
$ 63.41 million $ 8.81 million
Feb 19, 9 AM $ 0.00113
-0.73%
$ 63.44 million $ 8.91 million
Feb 19, 8 AM $ 0.00114
-0.55%
$ 63.9 million $ 8.76 million
Feb 19, 7 AM $ 0.00115
-0.37%
$ 64.26 million $ 8.79 million
Feb 19, 6 AM $ 0.00115
+0.18%
$ 64.5 million $ 8.85 million
Feb 19, 5 AM $ 0.00115
-0.37%
$ 64.38 million $ 8.84 million
Feb 19, 4 AM $ 0.00115
+0.02%
$ 64.62 million $ 8.77 million
Feb 19, 3 AM $ 0.00115
+0.35%
$ 64.6 million $ 8.89 million
Feb 19, 2 AM $ 0.00115
-0.06%
$ 64.38 million $ 8.82 million
Feb 19, 1 AM $ 0.00115
-0.38%
$ 64.43 million $ 9.06 million
Feb 19, 12 AM $ 0.00115
-0.83%
$ 64.67 million $ 9.07 million
Feb 18, 11 PM $ 0.00116
+0.12%
$ 65.21 million $ 8.93 million
Feb 18, 10 PM $ 0.00116
-0.53%
$ 65.14 million $ 8.87 million
Feb 18, 9 PM $ 0.00117
-0.01%
$ 65.48 million $ 8.93 million
Feb 18, 8 PM $ 0.00117
-0.33%
$ 65.48 million $ 8.92 million
Feb 18, 7 PM $ 0.00117
-0.95%
$ 65.7 million $ 8.92 million
Feb 18, 6 PM $ 0.00118
-1.56%
$ 66.37 million $ 8.78 million
Feb 18, 5 PM $ 0.0012
-0.20%
$ 67.39 million $ 8.79 million
Feb 18, 4 PM $ 0.00121
-0.40%
$ 67.52 million $ 8.93 million
Feb 18, 3 PM $ 0.00121
+0.81%
$ 67.8 million $ 8.9 million
Feb 18, 2 PM $ 0.0012
-1.50%
$ 67.25 million $ 9.03 million
Feb 18, 1 PM $ 0.00122
-2.26%
$ 68.28 million $ 8.75 million
Feb 18, 12 PM $ 0.00125
+2.52%
$ 69.86 million $ 8.26 million
Feb 18, 11 AM $ 0.00122
+1.19%
$ 68.14 million $ 5.33 million
Feb 18, 10 AM $ 0.0012
-0.97%
$ 67.34 million $ 5.19 million
Feb 18, 9 AM $ 0.00121
-0.08%
$ 68 million $ 4.9 million
Feb 18, 8 AM $ 0.00121
+0.06%
$ 68.05 million $ 5.03 million
Feb 18, 7 AM $ 0.00121
+0.00%
$ 68.01 million $ 5.1 million
Feb 18, 6 AM $ 0.00121
+0.31%
$ 68.02 million $ 5.05 million
Feb 18, 5 AM $ 0.00121
-0.20%
$ 67.8 million $ 5.01 million
Feb 18, 4 AM $ 0.00121
+0.48%
$ 67.93 million $ 5.07 million
Feb 18, 3 AM $ 0.00121
+1.48%
$ 67.61 million $ 4.95 million
Feb 18, 2 AM $ 0.00119
-0.79%
$ 66.62 million $ 4.93 million
Feb 18, 1 AM $ 0.0012
+0.03%
$ 67.15 million $ 4.68 million
Feb 18, 12 AM $ 0.0012
-0.08%
$ 67.13 million $ 4.65 million
Feb 17, 11 PM $ 0.0012
-0.24%
$ 67.19 million $ 4.67 million
Feb 17, 10 PM $ 0.0012
-0.32%
$ 67.35 million $ 4.61 million
Feb 17, 9 PM $ 0.00121
+0.02%
$ 67.56 million $ 4.58 million
Feb 17, 8 PM $ 0.00121
-0.13%
$ 67.55 million $ 4.53 million
Feb 17, 7 PM $ 0.00121
+1.48%
$ 67.64 million $ 4.61 million
Feb 17, 6 PM $ 0.00119
-1.37%
$ 66.65 million $ 4.66 million
Feb 17, 5 PM $ 0.00121
-0.28%
$ 67.58 million $ 4.5 million
Feb 17, 4 PM $ 0.00121
+2.27%
$ 67.77 million $ 4.4 million
Feb 17, 3 PM $ 0.00118
+0.47%
$ 66.26 million $ 4.35 million
Feb 17, 2 PM $ 0.00118
-1.69%
$ 65.96 million $ 4.44 million
Feb 17, 1 PM $ 0.0012
-1.17%
$ 67.09 million $ 4.44 million
Feb 17, 12 PM $ 0.00121
+0.19%
$ 67.88 million $ 4.6 million