Siacoin Historical Data

SC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00195
-1.16%
$ 109.05 million $ 6 million
Nov 2, 11 PM $ 0.00197
+0.99%
$ 110.34 million $ 5.91 million
Nov 2, 10 PM $ 0.00195
+0.15%
$ 109.19 million $ 5.86 million
Nov 2, 9 PM $ 0.00195
+0.18%
$ 109.02 million $ 5.91 million
Nov 2, 8 PM $ 0.00194
+0.01%
$ 108.83 million $ 5.81 million
Nov 2, 7 PM $ 0.00194
+0.58%
$ 108.81 million $ 5.55 million
Nov 2, 6 PM $ 0.00193
-0.46%
$ 108.19 million $ 5.52 million
Nov 2, 5 PM $ 0.00194
+0.23%
$ 108.69 million $ 5.47 million
Nov 2, 4 PM $ 0.00194
-0.12%
$ 108.44 million $ 5.44 million
Nov 2, 3 PM $ 0.00194
+1.20%
$ 108.57 million $ 5.18 million
Nov 2, 2 PM $ 0.00191
-1.23%
$ 107.28 million $ 5 million
Nov 2, 1 PM $ 0.00194
-1.00%
$ 108.62 million $ 4.9 million
Nov 2, 12 PM $ 0.00196
-0.26%
$ 109.72 million $ 4.85 million
Nov 2, 11 AM $ 0.00196
+1.02%
$ 110 million $ 4.92 million
Nov 2, 10 AM $ 0.00194
-1.31%
$ 108.89 million $ 4.9 million
Nov 2, 9 AM $ 0.00197
+0.13%
$ 110.33 million $ 4.82 million
Nov 2, 8 AM $ 0.00197
-0.28%
$ 110.19 million $ 4.76 million
Nov 2, 7 AM $ 0.00197
+0.20%
$ 110.5 million $ 4.86 million
Nov 2, 6 AM $ 0.00197
-0.22%
$ 110.28 million $ 4.97 million
Nov 2, 5 AM $ 0.00197
+0.26%
$ 110.53 million $ 4.98 million
Nov 2, 4 AM $ 0.00197
+0.42%
$ 110.24 million $ 5.07 million
Nov 2, 3 AM $ 0.00196
-0.06%
$ 109.78 million $ 5.08 million
Nov 2, 2 AM $ 0.00196
+0.18%
$ 109.84 million $ 5.07 million
Nov 2, 1 AM $ 0.00196
-0.23%
$ 109.64 million $ 5.08 million
Nov 2, 12 AM $ 0.00196
-0.28%
$ 109.7 million $ 5.05 million
Nov 1, 11 PM $ 0.00196
+0.22%
$ 110 million $ 5.13 million
Nov 1, 10 PM $ 0.00196
+0.18%
$ 109.76 million $ 5.19 million
Nov 1, 9 PM $ 0.00196
-0.56%
$ 109.56 million $ 5.11 million
Nov 1, 8 PM $ 0.00197
+0.32%
$ 110.17 million $ 5.35 million
Nov 1, 7 PM $ 0.00196
+0.04%
$ 109.83 million $ 5.53 million
Nov 1, 6 PM $ 0.00196
+0.18%
$ 109.78 million $ 5.57 million
Nov 1, 5 PM $ 0.00196
-0.33%
$ 109.59 million $ 5.66 million
Nov 1, 4 PM $ 0.00196
+0.04%
$ 109.95 million $ 5.81 million
Nov 1, 3 PM $ 0.00196
+0.30%
$ 109.91 million $ 5.96 million
Nov 1, 2 PM $ 0.00196
+0.19%
$ 109.58 million $ 5.97 million
Nov 1, 1 PM $ 0.00195
-0.23%
$ 109.37 million $ 6.05 million
Nov 1, 12 PM $ 0.00196
+0.49%
$ 109.63 million $ 6.01 million
Nov 1, 11 AM $ 0.00195
+0.09%
$ 109.09 million $ 6.03 million
Nov 1, 10 AM $ 0.00195
+0.11%
$ 108.99 million $ 6.02 million
Nov 1, 9 AM $ 0.00194
-0.02%
$ 108.87 million $ 6.03 million
Nov 1, 8 AM $ 0.00194
+0.13%
$ 108.89 million $ 5.99 million
Nov 1, 7 AM $ 0.00194
+0.84%
$ 108.76 million $ 5.93 million
Nov 1, 6 AM $ 0.00192
+0.58%
$ 107.85 million $ 5.91 million
Nov 1, 5 AM $ 0.00191
-0.22%
$ 107.23 million $ 5.93 million
Nov 1, 4 AM $ 0.00192
-0.08%
$ 107.46 million $ 5.88 million
Nov 1, 3 AM $ 0.00192
+0.70%
$ 107.55 million $ 5.88 million
Nov 1, 2 AM $ 0.00191
-0.11%
$ 106.8 million $ 5.91 million
Nov 1, 1 AM $ 0.00191
+0.05%
$ 106.91 million $ 5.95 million
Nov 1, 12 AM $ 0.00191
-0.52%
$ 106.87 million $ 5.97 million
Oct 31, 11 PM $ 0.00192
+0.63%
$ 107.43 million $ 5.98 million