Siacoin Historical Data

SC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00192
+0.63%
$ 107.43 million $ 5.98 million
Oct 31, 10 PM $ 0.00191
+0.18%
$ 106.75 million $ 5.94 million
Oct 31, 9 PM $ 0.0019
+0.12%
$ 106.56 million $ 5.95 million
Oct 31, 8 PM $ 0.0019
+0.00%
$ 106.44 million $ 5.89 million
Oct 31, 7 PM $ 0.0019
+0.39%
$ 106.44 million $ 5.85 million
Oct 31, 6 PM $ 0.00189
+0.07%
$ 106.03 million $ 5.8 million
Oct 31, 5 PM $ 0.00189
+0.21%
$ 105.96 million $ 5.87 million
Oct 31, 4 PM $ 0.00189
-1.69%
$ 105.74 million $ 5.95 million
Oct 31, 3 PM $ 0.00192
-0.57%
$ 107.55 million $ 5.88 million
Oct 31, 2 PM $ 0.00193
+0.05%
$ 108.16 million $ 5.9 million
Oct 31, 1 PM $ 0.00193
+0.22%
$ 108.11 million $ 5.85 million
Oct 31, 12 PM $ 0.00193
-0.52%
$ 107.87 million $ 5.99 million
Oct 31, 11 AM $ 0.00194
+0.54%
$ 108.44 million $ 6.09 million
Oct 31, 10 AM $ 0.00193
+0.01%
$ 107.85 million $ 6.12 million
Oct 31, 9 AM $ 0.00192
-0.40%
$ 107.84 million $ 6.31 million
Oct 31, 8 AM $ 0.00193
+0.24%
$ 108.27 million $ 6.81 million
Oct 31, 7 AM $ 0.00193
+0.01%
$ 108.01 million $ 6.79 million
Oct 31, 6 AM $ 0.00193
-0.06%
$ 108 million $ 6.73 million
Oct 31, 5 AM $ 0.00193
-0.24%
$ 108.07 million $ 6.74 million
Oct 31, 4 AM $ 0.00193
+1.10%
$ 108.32 million $ 6.99 million
Oct 31, 3 AM $ 0.00191
-0.24%
$ 107.14 million $ 7.22 million
Oct 31, 2 AM $ 0.00192
-0.42%
$ 107.4 million $ 7.22 million
Oct 31, 1 AM $ 0.00192
-0.13%
$ 107.85 million $ 7.19 million
Oct 31, 12 AM $ 0.00193
+0.84%
$ 107.99 million $ 7.16 million
Oct 30, 11 PM $ 0.00191
+1.17%
$ 107.09 million $ 7.21 million
Oct 30, 10 PM $ 0.00189
+0.71%
$ 105.85 million $ 7.53 million
Oct 30, 9 PM $ 0.00188
+0.58%
$ 105.11 million $ 7.46 million
Oct 30, 8 PM $ 0.00187
+0.18%
$ 104.51 million $ 7.4 million
Oct 30, 7 PM $ 0.00186
-0.21%
$ 104.34 million $ 7.33 million
Oct 30, 6 PM $ 0.00187
-1.07%
$ 104.56 million $ 7.33 million
Oct 30, 5 PM $ 0.00189
+0.42%
$ 105.7 million $ 7.49 million
Oct 30, 4 PM $ 0.00188
+0.23%
$ 105.25 million $ 7.43 million
Oct 30, 3 PM $ 0.00187
-0.92%
$ 105.01 million $ 7.38 million
Oct 30, 2 PM $ 0.00189
+0.09%
$ 105.98 million $ 7.37 million
Oct 30, 1 PM $ 0.00189
-1.51%
$ 105.88 million $ 7.34 million
Oct 30, 12 PM $ 0.00192
-1.72%
$ 107.51 million $ 7.25 million
Oct 30, 11 AM $ 0.00195
-0.26%
$ 109.39 million $ 7.22 million
Oct 30, 10 AM $ 0.00196
-0.13%
$ 109.71 million $ 7.23 million
Oct 30, 9 AM $ 0.00196
-0.29%
$ 109.85 million $ 7.06 million
Oct 30, 9 AM $ 0.00196
-0.29%
$ 109.85 million $ 7.06 million
Oct 30, 9 AM $ 0.00196
-0.29%
$ 109.85 million $ 7.06 million
Oct 30, 9 AM $ 0.00196
-0.29%
$ 109.85 million $ 7.06 million
Oct 30, 8 AM $ 0.00197
-1.07%
$ 110.17 million $ 6.59 million
Oct 30, 8 AM $ 0.00197
-1.07%
$ 110.17 million $ 6.59 million
Oct 30, 8 AM $ 0.00197
-1.07%
$ 110.17 million $ 6.59 million
Oct 30, 8 AM $ 0.00197
-1.07%
$ 110.17 million $ 6.59 million
Oct 30, 7 AM $ 0.00199
+0.49%
$ 111.36 million $ 6.65 million
Oct 30, 7 AM $ 0.00199
+0.49%
$ 111.36 million $ 6.65 million
Oct 30, 7 AM $ 0.00199
+0.49%
$ 111.36 million $ 6.65 million
Oct 30, 7 AM $ 0.00199
+0.49%
$ 111.36 million $ 6.65 million