Siacoin Historical Data

SC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00196
-1.63%
$ 109.94 million $ 6.56 million
Oct 30, 4 AM $ 0.00196
-1.63%
$ 109.94 million $ 6.56 million
Oct 30, 4 AM $ 0.00196
-1.63%
$ 109.94 million $ 6.56 million
Oct 30, 4 AM $ 0.00196
-1.63%
$ 109.94 million $ 6.56 million
Oct 30, 3 AM $ 0.00199
-0.44%
$ 111.76 million $ 6.34 million
Oct 30, 3 AM $ 0.00199
-0.44%
$ 111.76 million $ 6.34 million
Oct 30, 3 AM $ 0.00199
-0.44%
$ 111.76 million $ 6.34 million
Oct 30, 3 AM $ 0.00199
-0.44%
$ 111.76 million $ 6.34 million
Oct 30, 2 AM $ 0.002
+0.10%
$ 112.49 million $ 6.32 million
Oct 30, 2 AM $ 0.002
+0.10%
$ 112.49 million $ 6.32 million
Oct 30, 2 AM $ 0.002
+0.10%
$ 112.49 million $ 6.32 million
Oct 30, 2 AM $ 0.002
+0.10%
$ 112.49 million $ 6.32 million
Oct 30, 1 AM $ 0.002
-0.11%
$ 112.14 million $ 6.29 million
Oct 30, 1 AM $ 0.002
-0.11%
$ 112.14 million $ 6.29 million
Oct 30, 1 AM $ 0.002
-0.11%
$ 112.14 million $ 6.29 million
Oct 30, 1 AM $ 0.002
-0.11%
$ 112.14 million $ 6.29 million
Oct 30, 12 AM $ 0.002
+0.47%
$ 112.27 million $ 6.38 million
Oct 30, 12 AM $ 0.002
+0.47%
$ 112.27 million $ 6.38 million
Oct 30, 12 AM $ 0.002
+0.47%
$ 112.27 million $ 6.38 million
Oct 30, 12 AM $ 0.002
+0.47%
$ 112.27 million $ 6.38 million
Oct 29, 11 PM $ 0.00199
-0.74%
$ 111.74 million $ 6.32 million
Oct 29, 11 PM $ 0.00199
-0.74%
$ 111.74 million $ 6.32 million
Oct 29, 11 PM $ 0.00199
-0.74%
$ 111.74 million $ 6.32 million
Oct 29, 11 PM $ 0.00199
-0.74%
$ 111.74 million $ 6.32 million
Oct 29, 10 PM $ 0.00201
-0.09%
$ 112.62 million $ 6.07 million
Oct 29, 10 PM $ 0.00201
-0.09%
$ 112.62 million $ 6.07 million
Oct 29, 10 PM $ 0.00201
-0.09%
$ 112.62 million $ 6.07 million
Oct 29, 10 PM $ 0.00201
-0.09%
$ 112.62 million $ 6.07 million
Oct 29, 9 PM $ 0.00201
+0.07%
$ 112.66 million $ 6.26 million
Oct 29, 9 PM $ 0.00201
+0.07%
$ 112.66 million $ 6.26 million
Oct 29, 9 PM $ 0.00201
+0.07%
$ 112.66 million $ 6.26 million
Oct 29, 9 PM $ 0.00201
+0.07%
$ 112.66 million $ 6.26 million
Oct 29, 8 PM $ 0.00201
+0.75%
$ 112.59 million $ 6.52 million
Oct 29, 8 PM $ 0.00201
+0.75%
$ 112.59 million $ 6.52 million
Oct 29, 8 PM $ 0.00201
+0.75%
$ 112.59 million $ 6.52 million
Oct 29, 8 PM $ 0.00201
+0.75%
$ 112.59 million $ 6.52 million
Oct 29, 7 PM $ 0.00199
+0.35%
$ 111.75 million $ 6.91 million
Oct 29, 7 PM $ 0.00199
+0.35%
$ 111.75 million $ 6.91 million
Oct 29, 7 PM $ 0.00199
+0.35%
$ 111.75 million $ 6.91 million
Oct 29, 7 PM $ 0.00199
+0.35%
$ 111.75 million $ 6.91 million
Oct 29, 6 PM $ 0.00199
-0.89%
$ 111.41 million $ 7.03 million
Oct 29, 6 PM $ 0.00199
-0.89%
$ 111.41 million $ 7.03 million
Oct 29, 6 PM $ 0.00199
-0.89%
$ 111.41 million $ 7.03 million
Oct 29, 6 PM $ 0.00199
-0.89%
$ 111.41 million $ 7.03 million
Oct 29, 5 PM $ 0.00201
+1.29%
$ 112.37 million $ 6.68 million
Oct 29, 5 PM $ 0.00201
+1.29%
$ 112.37 million $ 6.68 million
Oct 29, 5 PM $ 0.00201
+1.29%
$ 112.37 million $ 6.68 million
Oct 29, 5 PM $ 0.00201
+1.29%
$ 112.37 million $ 6.68 million
Oct 29, 4 PM $ 0.00198
+0.05%
$ 110.94 million $ 6.57 million
Oct 29, 4 PM $ 0.00198
+0.05%
$ 110.94 million $ 6.57 million