Siacoin Historical Data

SC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00122
-0.16%
$ 68.18 million $ 4.89 million
Feb 15, 10 AM $ 0.00122
-0.37%
$ 68.3 million $ 4.95 million
Feb 15, 9 AM $ 0.00122
+0.88%
$ 68.55 million $ 4.93 million
Feb 15, 8 AM $ 0.00121
-2.30%
$ 67.96 million $ 4.88 million
Feb 15, 7 AM $ 0.00124
+0.12%
$ 69.55 million $ 4.88 million
Feb 15, 6 AM $ 0.00124
-0.22%
$ 69.47 million $ 5.11 million
Feb 15, 5 AM $ 0.00124
-0.08%
$ 69.62 million $ 5.34 million
Feb 15, 4 AM $ 0.00124
+0.39%
$ 69.67 million $ 5.4 million
Feb 15, 3 AM $ 0.00124
+0.07%
$ 69.41 million $ 5.53 million
Feb 15, 2 AM $ 0.00124
+0.13%
$ 69.36 million $ 5.5 million
Feb 15, 1 AM $ 0.00124
-0.73%
$ 69.26 million $ 5.56 million
Feb 15, 12 AM $ 0.00125
+0.80%
$ 69.81 million $ 5.85 million
Feb 14, 11 PM $ 0.00124
+0.00%
$ 69.23 million $ 5.72 million
Feb 14, 10 PM $ 0.00124
-0.11%
$ 69.23 million $ 5.59 million
Feb 14, 9 PM $ 0.00124
+0.14%
$ 69.3 million $ 5.61 million
Feb 14, 8 PM $ 0.00124
-0.45%
$ 69.21 million $ 5.74 million
Feb 14, 7 PM $ 0.00124
+0.98%
$ 69.52 million $ 5.64 million
Feb 14, 6 PM $ 0.00123
+0.13%
$ 68.85 million $ 5.44 million
Feb 14, 5 PM $ 0.00123
-0.98%
$ 68.75 million $ 5.44 million
Feb 14, 4 PM $ 0.00124
+0.53%
$ 69.57 million $ 5.35 million
Feb 14, 3 PM $ 0.00123
-0.27%
$ 69.07 million $ 5.36 million
Feb 14, 2 PM $ 0.00124
+0.43%
$ 69.25 million $ 5.44 million
Feb 14, 1 PM $ 0.00123
+0.02%
$ 68.96 million $ 5.53 million
Feb 14, 12 PM $ 0.00123
-0.15%
$ 68.95 million $ 5.66 million
Feb 14, 11 AM $ 0.00123
+0.20%
$ 69.05 million $ 5.74 million
Feb 14, 10 AM $ 0.00123
-0.32%
$ 68.92 million $ 5.77 million
Feb 14, 9 AM $ 0.00123
-0.29%
$ 69.13 million $ 5.83 million
Feb 14, 8 AM $ 0.00124
+0.12%
$ 69.33 million $ 5.92 million
Feb 14, 7 AM $ 0.00124
+0.62%
$ 69.25 million $ 6.03 million
Feb 14, 6 AM $ 0.00123
+1.80%
$ 68.81 million $ 5.93 million
Feb 14, 5 AM $ 0.00121
+0.25%
$ 67.6 million $ 5.74 million
Feb 14, 4 AM $ 0.0012
-0.28%
$ 67.43 million $ 5.75 million
Feb 14, 3 AM $ 0.00121
+0.10%
$ 67.63 million $ 5.62 million
Feb 14, 2 AM $ 0.00121
-0.55%
$ 67.55 million $ 5.75 million
Feb 14, 1 AM $ 0.00121
+0.87%
$ 67.93 million $ 5.74 million
Feb 14, 12 AM $ 0.0012
+0.23%
$ 67.36 million $ 5.45 million
Feb 13, 11 PM $ 0.0012
-0.15%
$ 67.18 million $ 5.57 million
Feb 13, 10 PM $ 0.0012
+0.03%
$ 67.29 million $ 5.65 million
Feb 13, 9 PM $ 0.0012
-0.18%
$ 67.27 million $ 5.66 million
Feb 13, 8 PM $ 0.0012
+0.04%
$ 67.39 million $ 5.56 million
Feb 13, 7 PM $ 0.0012
+0.06%
$ 67.37 million $ 5.6 million
Feb 13, 6 PM $ 0.0012
+0.16%
$ 67.32 million $ 5.71 million
Feb 13, 5 PM $ 0.0012
-0.64%
$ 67.21 million $ 5.74 million
Feb 13, 4 PM $ 0.00121
+0.42%
$ 67.67 million $ 5.82 million
Feb 13, 3 PM $ 0.0012
+0.11%
$ 67.34 million $ 5.99 million
Feb 13, 2 PM $ 0.0012
+1.82%
$ 67.29 million $ 5.91 million
Feb 13, 1 PM $ 0.00118
-1.03%
$ 66.07 million $ 5.88 million
Feb 13, 12 PM $ 0.00119
+0.47%
$ 66.78 million $ 5.82 million
Feb 13, 11 AM $ 0.00119
+0.05%
$ 66.47 million $ 5.75 million
Feb 13, 10 AM $ 0.00119
+0.54%
$ 66.44 million $ 5.65 million