Siacoin Historical Data

SC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.002
+0.30%
$ 112.07 million $ 6.35 million
Oct 29, 5 AM $ 0.002
+0.30%
$ 112.07 million $ 6.35 million
Oct 29, 4 AM $ 0.00199
+0.41%
$ 111.73 million $ 6.39 million
Oct 29, 4 AM $ 0.00199
+0.41%
$ 111.73 million $ 6.39 million
Oct 29, 4 AM $ 0.00199
+0.41%
$ 111.73 million $ 6.39 million
Oct 29, 4 AM $ 0.00199
+0.41%
$ 111.73 million $ 6.39 million
Oct 29, 3 AM $ 0.00199
-0.01%
$ 111.27 million $ 6.4 million
Oct 29, 3 AM $ 0.00199
-0.01%
$ 111.27 million $ 6.4 million
Oct 29, 3 AM $ 0.00199
-0.01%
$ 111.27 million $ 6.4 million
Oct 29, 3 AM $ 0.00199
-0.01%
$ 111.27 million $ 6.4 million
Oct 29, 2 AM $ 0.00199
+0.29%
$ 111.28 million $ 6.54 million
Oct 29, 1 AM $ 0.00198
+0.14%
$ 110.98 million $ 6.53 million
Oct 29, 12 AM $ 0.00198
+0.07%
$ 110.82 million $ 6.34 million
Oct 28, 11 PM $ 0.00198
-0.33%
$ 110.74 million $ 6.23 million
Oct 28, 10 PM $ 0.00198
+0.37%
$ 111.09 million $ 6.13 million
Oct 28, 9 PM $ 0.00198
-0.08%
$ 110.52 million $ 6.03 million
Oct 28, 8 PM $ 0.00198
-2.18%
$ 110.79 million $ 5.82 million
Oct 28, 7 PM $ 0.00202
-0.88%
$ 113.2 million $ 5.44 million
Oct 28, 6 PM $ 0.00204
-0.11%
$ 114.27 million $ 5.21 million
Oct 28, 5 PM $ 0.00204
-0.47%
$ 114.39 million $ 5.21 million
Oct 28, 4 PM $ 0.00205
+0.61%
$ 114.94 million $ 5.49 million
Oct 28, 3 PM $ 0.00204
-0.50%
$ 114.24 million $ 5.4 million
Oct 28, 2 PM $ 0.00205
-0.90%
$ 114.87 million $ 5.28 million
Oct 28, 1 PM $ 0.00207
+0.63%
$ 115.86 million $ 5.25 million
Oct 28, 12 PM $ 0.00205
+0.06%
$ 115.13 million $ 5.27 million
Oct 28, 11 AM $ 0.00205
+0.29%
$ 115.05 million $ 5.3 million
Oct 28, 10 AM $ 0.00205
+0.00%
$ 114.7 million $ 5.08 million
Oct 28, 9 AM $ 0.00205
-0.25%
$ 114.73 million $ 5.06 million
Oct 28, 8 AM $ 0.00205
+0.52%
$ 115 million $ 5.15 million
Oct 28, 7 AM $ 0.00204
-0.23%
$ 114.4 million $ 5.29 million
Oct 28, 6 AM $ 0.00205
+0.87%
$ 114.68 million $ 5.36 million
Oct 28, 5 AM $ 0.00203
-0.78%
$ 113.67 million $ 5.35 million
Oct 28, 4 AM $ 0.00205
+0.65%
$ 114.57 million $ 5.55 million
Oct 28, 3 AM $ 0.00203
-0.11%
$ 113.85 million $ 5.53 million
Oct 28, 2 AM $ 0.00203
-0.97%
$ 114 million $ 5.37 million
Oct 28, 1 AM $ 0.00205
+0.09%
$ 115.06 million $ 5.42 million
Oct 28, 12 AM $ 0.00205
-0.19%
$ 114.97 million $ 5.59 million
Oct 27, 11 PM $ 0.00206
+0.12%
$ 115.18 million $ 5.66 million
Oct 27, 10 PM $ 0.00205
-0.68%
$ 115.05 million $ 5.75 million
Oct 27, 9 PM $ 0.00207
+0.46%
$ 115.88 million $ 5.91 million
Oct 27, 8 PM $ 0.00206
-0.65%
$ 115.34 million $ 5.82 million
Oct 27, 7 PM $ 0.00207
-0.78%
$ 116.1 million $ 5.83 million
Oct 27, 6 PM $ 0.00209
+0.24%
$ 117.03 million $ 5.86 million
Oct 27, 5 PM $ 0.00208
+0.63%
$ 116.74 million $ 5.89 million
Oct 27, 4 PM $ 0.00207
+0.35%
$ 116 million $ 5.66 million
Oct 27, 3 PM $ 0.00206
+0.46%
$ 115.57 million $ 5.73 million
Oct 27, 2 PM $ 0.00205
-0.87%
$ 115.05 million $ 5.74 million
Oct 27, 1 PM $ 0.00207
-0.14%
$ 116.08 million $ 5.74 million
Oct 27, 12 PM $ 0.00207
-0.53%
$ 116.14 million $ 5.75 million
Oct 27, 11 AM $ 0.00208
+0.28%
$ 116.72 million $ 5.68 million