Siacoin Historical Data

SC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00119
+0.54%
$ 66.44 million $ 5.65 million
Feb 13, 9 AM $ 0.00118
-0.65%
$ 66.08 million $ 5.62 million
Feb 13, 8 AM $ 0.00119
+1.12%
$ 66.52 million $ 5.59 million
Feb 13, 7 AM $ 0.00117
+0.72%
$ 65.78 million $ 5.45 million
Feb 13, 6 AM $ 0.00117
-0.02%
$ 65.31 million $ 5.31 million
Feb 13, 5 AM $ 0.00117
-0.14%
$ 65.28 million $ 5.28 million
Feb 13, 4 AM $ 0.00117
+0.48%
$ 65.41 million $ 5.23 million
Feb 13, 3 AM $ 0.00116
+0.14%
$ 65.1 million $ 5.18 million
Feb 13, 2 AM $ 0.00116
-0.24%
$ 65 million $ 5.09 million
Feb 13, 1 AM $ 0.00116
-0.15%
$ 65.16 million $ 5.01 million
Feb 13, 12 AM $ 0.00116
+0.19%
$ 65.26 million $ 5 million
Feb 12, 11 PM $ 0.00116
+0.08%
$ 65.13 million $ 4.93 million
Feb 12, 10 PM $ 0.00116
+0.52%
$ 65.08 million $ 4.94 million
Feb 12, 9 PM $ 0.00116
+0.34%
$ 64.74 million $ 4.9 million
Feb 12, 8 PM $ 0.00115
-0.38%
$ 64.53 million $ 4.94 million
Feb 12, 7 PM $ 0.00116
-0.15%
$ 64.8 million $ 4.99 million
Feb 12, 6 PM $ 0.00116
+0.51%
$ 64.87 million $ 4.88 million
Feb 12, 5 PM $ 0.00115
-0.04%
$ 64.54 million $ 4.91 million
Feb 12, 4 PM $ 0.00115
-2.22%
$ 64.56 million $ 4.86 million
Feb 12, 3 PM $ 0.00118
-0.27%
$ 66.03 million $ 4.83 million
Feb 12, 2 PM $ 0.00118
+0.85%
$ 66.3 million $ 4.92 million
Feb 12, 1 PM $ 0.00117
+0.57%
$ 65.64 million $ 4.91 million
Feb 12, 12 PM $ 0.00117
-0.60%
$ 65.28 million $ 4.84 million
Feb 12, 11 AM $ 0.00117
-0.56%
$ 65.67 million $ 4.89 million
Feb 12, 10 AM $ 0.00118
+0.36%
$ 66.03 million $ 4.99 million
Feb 12, 9 AM $ 0.00117
+0.60%
$ 65.81 million $ 5 million
Feb 12, 8 AM $ 0.00117
+0.43%
$ 65.41 million $ 4.95 million
Feb 12, 7 AM $ 0.00116
+0.42%
$ 65.11 million $ 4.93 million
Feb 12, 6 AM $ 0.00116
+0.08%
$ 64.86 million $ 4.97 million
Feb 12, 5 AM $ 0.00116
+0.14%
$ 64.81 million $ 5.02 million
Feb 12, 4 AM $ 0.00116
-0.02%
$ 64.72 million $ 5.05 million
Feb 12, 3 AM $ 0.00116
+0.29%
$ 64.73 million $ 5.02 million
Feb 12, 2 AM $ 0.00115
+0.11%
$ 64.55 million $ 5 million
Feb 12, 1 AM $ 0.00115
-0.13%
$ 64.48 million $ 5.05 million
Feb 12, 12 AM $ 0.00115
+0.87%
$ 64.56 million $ 5.04 million
Feb 11, 11 PM $ 0.00114
-0.54%
$ 64 million $ 5.04 million
Feb 11, 10 PM $ 0.00115
-0.03%
$ 64.35 million $ 5.02 million
Feb 11, 9 PM $ 0.00115
+1.35%
$ 64.36 million $ 5.03 million
Feb 11, 8 PM $ 0.00113
-1.65%
$ 63.51 million $ 4.96 million
Feb 11, 7 PM $ 0.00115
+0.74%
$ 64.57 million $ 5.01 million
Feb 11, 6 PM $ 0.00114
+0.21%
$ 64.1 million $ 5.05 million
Feb 11, 5 PM $ 0.00114
+1.22%
$ 63.96 million $ 4.98 million
Feb 11, 4 PM $ 0.00113
+0.22%
$ 63.19 million $ 4.99 million
Feb 11, 3 PM $ 0.00113
-0.95%
$ 63.05 million $ 4.87 million
Feb 11, 2 PM $ 0.00114
-0.25%
$ 63.66 million $ 4.83 million
Feb 11, 1 PM $ 0.00114
-0.80%
$ 63.81 million $ 5.2 million
Feb 11, 12 PM $ 0.00115
+0.63%
$ 64.33 million $ 5.12 million
Feb 11, 11 AM $ 0.00114
+0.54%
$ 63.93 million $ 5 million
Feb 11, 10 AM $ 0.00113
-1.18%
$ 63.76 million $ 4.93 million
Feb 11, 9 AM $ 0.00115
+0.22%
$ 64.35 million $ 4.9 million