Siacoin Historical Data

SC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00211
-0.57%
$ 118.12 million $ 5.61 million
Oct 27, 6 AM $ 0.00212
-0.28%
$ 118.84 million $ 5.67 million
Oct 27, 5 AM $ 0.00213
+0.79%
$ 119.13 million $ 5.69 million
Oct 27, 4 AM $ 0.00211
+0.32%
$ 118.2 million $ 5.67 million
Oct 27, 3 AM $ 0.0021
-0.12%
$ 117.85 million $ 5.54 million
Oct 27, 2 AM $ 0.00211
+0.09%
$ 117.96 million $ 5.43 million
Oct 27, 1 AM $ 0.0021
+0.29%
$ 117.66 million $ 5.3 million
Oct 27, 12 AM $ 0.0021
+0.42%
$ 117.51 million $ 5.12 million
Oct 26, 11 PM $ 0.00209
-0.26%
$ 117.1 million $ 4.98 million
Oct 26, 10 PM $ 0.00209
+0.93%
$ 117.32 million $ 4.8 million
Oct 26, 9 PM $ 0.00207
+0.19%
$ 116.22 million $ 4.52 million
Oct 26, 8 PM $ 0.00207
-0.07%
$ 116.02 million $ 4.43 million
Oct 26, 7 PM $ 0.00207
-0.06%
$ 116.11 million $ 4.38 million
Oct 26, 6 PM $ 0.00207
+0.03%
$ 116.1 million $ 4.36 million
Oct 26, 5 PM $ 0.00207
+0.17%
$ 116.13 million $ 4.31 million
Oct 26, 4 PM $ 0.00207
-0.18%
$ 115.94 million $ 4.37 million
Oct 26, 3 PM $ 0.00207
+0.11%
$ 116.14 million $ 4.37 million
Oct 26, 2 PM $ 0.00207
-0.12%
$ 116.04 million $ 4.47 million
Oct 26, 1 PM $ 0.00207
+0.49%
$ 116.17 million $ 4.36 million
Oct 26, 12 PM $ 0.00206
+0.25%
$ 115.6 million $ 4.27 million
Oct 26, 11 AM $ 0.00206
+0.32%
$ 115.31 million $ 4.45 million
Oct 26, 10 AM $ 0.00205
+0.12%
$ 114.95 million $ 4.14 million
Oct 26, 9 AM $ 0.00205
+0.42%
$ 114.81 million $ 4.19 million
Oct 26, 8 AM $ 0.00204
-0.07%
$ 114.33 million $ 4.15 million
Oct 26, 7 AM $ 0.00204
+0.34%
$ 114.4 million $ 4.22 million
Oct 26, 6 AM $ 0.00203
-0.08%
$ 114.01 million $ 4.09 million
Oct 26, 5 AM $ 0.00204
+0.26%
$ 114.15 million $ 4.08 million
Oct 26, 4 AM $ 0.00203
+0.10%
$ 113.86 million $ 3.85 million
Oct 26, 3 AM $ 0.00203
-0.01%
$ 113.75 million $ 3.98 million
Oct 26, 2 AM $ 0.00203
-0.01%
$ 113.83 million $ 4.03 million
Oct 26, 1 AM $ 0.00203
-0.11%
$ 113.84 million $ 4.14 million
Oct 26, 12 AM $ 0.00203
-0.03%
$ 113.96 million $ 4.37 million
Oct 25, 11 PM $ 0.00203
-0.04%
$ 114 million $ 4.53 million
Oct 25, 10 PM $ 0.00204
+0.06%
$ 114.04 million $ 4.8 million
Oct 25, 9 PM $ 0.00203
-0.03%
$ 113.98 million $ 4.88 million
Oct 25, 8 PM $ 0.00203
-0.13%
$ 114.01 million $ 5.08 million
Oct 25, 7 PM $ 0.00204
-0.04%
$ 114.15 million $ 5.17 million
Oct 25, 6 PM $ 0.00204
+0.87%
$ 114.19 million $ 5.21 million
Oct 25, 5 PM $ 0.00202
-0.49%
$ 113.21 million $ 5.26 million
Oct 25, 4 PM $ 0.00203
+0.20%
$ 113.76 million $ 5.34 million
Oct 25, 3 PM $ 0.00203
+0.16%
$ 113.53 million $ 5.34 million
Oct 25, 2 PM $ 0.00202
+0.24%
$ 113.35 million $ 5.27 million
Oct 25, 1 PM $ 0.00202
+0.00%
$ 113.08 million $ 5.41 million
Oct 25, 12 PM $ 0.00202
-0.20%
$ 113.08 million $ 5.48 million
Oct 25, 11 AM $ 0.00202
+0.38%
$ 113.31 million $ 5.41 million
Oct 25, 10 AM $ 0.00201
-0.33%
$ 112.89 million $ 5.49 million
Oct 25, 9 AM $ 0.00202
-0.32%
$ 113.26 million $ 5.5 million
Oct 25, 8 AM $ 0.00203
+0.43%
$ 113.63 million $ 5.51 million
Oct 25, 7 AM $ 0.00202
+0.30%
$ 113.14 million $ 5.45 million
Oct 25, 6 AM $ 0.00201
-0.31%
$ 112.89 million $ 5.58 million