Siacoin Historical Data

SC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00115
+0.22%
$ 64.35 million $ 4.9 million
Feb 11, 8 AM $ 0.00115
-0.41%
$ 64.21 million $ 4.92 million
Feb 11, 7 AM $ 0.00115
-0.22%
$ 64.47 million $ 4.91 million
Feb 11, 6 AM $ 0.00115
-0.17%
$ 64.61 million $ 4.85 million
Feb 11, 5 AM $ 0.00116
-0.80%
$ 64.72 million $ 4.84 million
Feb 11, 4 AM $ 0.00116
-0.67%
$ 65.24 million $ 4.83 million
Feb 11, 3 AM $ 0.00117
+0.11%
$ 65.68 million $ 4.87 million
Feb 11, 2 AM $ 0.00117
-0.05%
$ 65.61 million $ 5 million
Feb 11, 1 AM $ 0.00117
-0.30%
$ 65.65 million $ 4.97 million
Feb 11, 12 AM $ 0.00118
+0.44%
$ 65.83 million $ 5.05 million
Feb 10, 11 PM $ 0.00117
-0.43%
$ 65.54 million $ 5 million
Feb 10, 10 PM $ 0.00117
-0.12%
$ 65.83 million $ 4.97 million
Feb 10, 9 PM $ 0.00118
+0.05%
$ 65.91 million $ 5.03 million
Feb 10, 8 PM $ 0.00118
-0.21%
$ 65.87 million $ 5.02 million
Feb 10, 7 PM $ 0.00118
+0.16%
$ 66.01 million $ 4.94 million
Feb 10, 6 PM $ 0.00118
-0.82%
$ 65.91 million $ 5.01 million
Feb 10, 5 PM $ 0.00119
+0.22%
$ 66.45 million $ 5.04 million
Feb 10, 4 PM $ 0.00118
+0.04%
$ 66.3 million $ 5.07 million
Feb 10, 3 PM $ 0.00118
+0.26%
$ 66.28 million $ 5.09 million
Feb 10, 2 PM $ 0.00118
+0.14%
$ 66.11 million $ 5.12 million
Feb 10, 1 PM $ 0.00118
+0.06%
$ 66.02 million $ 4.73 million
Feb 10, 12 PM $ 0.00118
-0.08%
$ 65.98 million $ 4.84 million
Feb 10, 11 AM $ 0.00118
+0.15%
$ 66.03 million $ 5.11 million
Feb 10, 10 AM $ 0.00118
+0.04%
$ 65.94 million $ 5.03 million
Feb 10, 9 AM $ 0.00118
-0.13%
$ 65.92 million $ 5.05 million
Feb 10, 8 AM $ 0.00118
-0.11%
$ 66 million $ 5.09 million
Feb 10, 7 AM $ 0.00118
+0.83%
$ 66.08 million $ 5.13 million
Feb 10, 6 AM $ 0.00117
-0.65%
$ 65.53 million $ 5.09 million
Feb 10, 5 AM $ 0.00118
-0.95%
$ 65.96 million $ 5.18 million
Feb 10, 4 AM $ 0.00119
+0.66%
$ 66.6 million $ 5.14 million
Feb 10, 3 AM $ 0.00118
-0.81%
$ 66.16 million $ 5.13 million
Feb 10, 2 AM $ 0.00119
-0.54%
$ 66.7 million $ 5.07 million
Feb 10, 1 AM $ 0.0012
-0.09%
$ 67.06 million $ 5.14 million
Feb 10, 12 AM $ 0.0012
-0.25%
$ 67.12 million $ 5.07 million
Feb 9, 11 PM $ 0.0012
-0.43%
$ 67.29 million $ 5.15 million
Feb 9, 10 PM $ 0.00121
+0.07%
$ 67.58 million $ 5.2 million
Feb 9, 9 PM $ 0.00121
-0.07%
$ 67.54 million $ 5.19 million
Feb 9, 8 PM $ 0.00121
-0.03%
$ 67.58 million $ 5.26 million
Feb 9, 7 PM $ 0.00121
+0.68%
$ 67.6 million $ 5.25 million
Feb 9, 6 PM $ 0.0012
-0.71%
$ 67.15 million $ 5.18 million
Feb 9, 5 PM $ 0.00121
+0.44%
$ 67.63 million $ 5.2 million
Feb 9, 4 PM $ 0.0012
+0.95%
$ 67.32 million $ 5.16 million
Feb 9, 3 PM $ 0.00119
-0.16%
$ 66.7 million $ 5.16 million
Feb 9, 2 PM $ 0.00119
+1.33%
$ 66.8 million $ 5.14 million
Feb 9, 1 PM $ 0.00118
-0.37%
$ 65.92 million $ 5.11 million
Feb 9, 12 PM $ 0.00118
+0.63%
$ 66.17 million $ 5.06 million
Feb 9, 11 AM $ 0.00117
+0.49%
$ 65.76 million $ 4.83 million
Feb 9, 10 AM $ 0.00117
-1.62%
$ 65.41 million $ 4.99 million
Feb 9, 9 AM $ 0.00119
+0.17%
$ 66.51 million $ 5.2 million
Feb 9, 8 AM $ 0.00119
-2.05%
$ 66.4 million $ 5.12 million