Siacoin Historical Data

SC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00119
-2.05%
$ 66.4 million $ 5.12 million
Feb 9, 7 AM $ 0.00121
-0.13%
$ 67.79 million $ 5.16 million
Feb 9, 6 AM $ 0.00121
-0.68%
$ 67.88 million $ 5.21 million
Feb 9, 5 AM $ 0.00122
+0.37%
$ 68.32 million $ 5.11 million
Feb 9, 4 AM $ 0.00122
-0.48%
$ 68.09 million $ 5.14 million
Feb 9, 3 AM $ 0.00122
+0.94%
$ 68.42 million $ 5.17 million
Feb 9, 2 AM $ 0.00121
-0.47%
$ 67.78 million $ 5.16 million
Feb 9, 1 AM $ 0.00122
-0.39%
$ 68.11 million $ 5.06 million
Feb 9, 12 AM $ 0.00122
+0.59%
$ 68.37 million $ 5.18 million
Feb 8, 11 PM $ 0.00121
+0.14%
$ 67.98 million $ 5.24 million
Feb 8, 10 PM $ 0.00121
-0.05%
$ 67.88 million $ 5.22 million
Feb 8, 9 PM $ 0.00121
+0.27%
$ 67.91 million $ 5.23 million
Feb 8, 8 PM $ 0.00121
-0.62%
$ 67.73 million $ 5.17 million
Feb 8, 7 PM $ 0.00122
+0.23%
$ 68.16 million $ 5.14 million
Feb 8, 6 PM $ 0.00121
-0.02%
$ 68 million $ 5.15 million
Feb 8, 5 PM $ 0.00121
-0.09%
$ 68.02 million $ 5.28 million
Feb 8, 4 PM $ 0.00122
-0.70%
$ 67.99 million $ 5.25 million
Feb 8, 3 PM $ 0.00122
-0.50%
$ 68.56 million $ 5.33 million
Feb 8, 2 PM $ 0.00123
+0.23%
$ 68.91 million $ 5.33 million
Feb 8, 1 PM $ 0.00123
+0.03%
$ 68.75 million $ 5.34 million
Feb 8, 12 PM $ 0.00123
-0.83%
$ 68.72 million $ 5.29 million
Feb 8, 11 AM $ 0.00124
+0.75%
$ 69.29 million $ 5.4 million
Feb 8, 10 AM $ 0.00123
-0.42%
$ 68.78 million $ 5.33 million
Feb 8, 9 AM $ 0.00123
-0.60%
$ 69.07 million $ 5.09 million
Feb 8, 8 AM $ 0.00124
+0.88%
$ 69.49 million $ 5.14 million
Feb 8, 7 AM $ 0.00123
+0.74%
$ 68.88 million $ 5.1 million
Feb 8, 6 AM $ 0.00122
-0.02%
$ 68.37 million $ 5.21 million
Feb 8, 5 AM $ 0.00122
-0.13%
$ 68.39 million $ 5.2 million
Feb 8, 4 AM $ 0.00122
-0.27%
$ 68.47 million $ 5.18 million
Feb 8, 3 AM $ 0.00123
-0.79%
$ 68.66 million $ 5.18 million
Feb 8, 2 AM $ 0.00124
-0.15%
$ 69.21 million $ 5.12 million
Feb 8, 1 AM $ 0.00124
-0.05%
$ 69.33 million $ 5.19 million
Feb 8, 12 AM $ 0.00124
+1.35%
$ 69.36 million $ 5.07 million
Feb 7, 11 PM $ 0.00122
-1.01%
$ 68.44 million $ 5.1 million
Feb 7, 10 PM $ 0.00123
+0.13%
$ 69.14 million $ 5.14 million
Feb 7, 9 PM $ 0.00123
-0.01%
$ 69.05 million $ 5.12 million
Feb 7, 8 PM $ 0.00123
+0.47%
$ 69.06 million $ 5.1 million
Feb 7, 7 PM $ 0.00123
+0.17%
$ 68.74 million $ 5.13 million
Feb 7, 6 PM $ 0.00122
+0.50%
$ 68.62 million $ 5.14 million
Feb 7, 5 PM $ 0.00122
-0.14%
$ 68.28 million $ 5.07 million
Feb 7, 4 PM $ 0.00122
+0.71%
$ 68.37 million $ 5.16 million
Feb 7, 3 PM $ 0.00121
+0.95%
$ 67.9 million $ 5.1 million
Feb 7, 2 PM $ 0.0012
-1.02%
$ 67.26 million $ 5.16 million
Feb 7, 1 PM $ 0.00121
-0.18%
$ 67.95 million $ 5.21 million
Feb 7, 12 PM $ 0.00121
+1.12%
$ 68.07 million $ 5.34 million
Feb 7, 11 AM $ 0.0012
+0.31%
$ 67.31 million $ 5.2 million
Feb 7, 10 AM $ 0.0012
-0.03%
$ 67.1 million $ 5.18 million
Feb 7, 9 AM $ 0.0012
-0.68%
$ 67.12 million $ 5.2 million
Feb 7, 8 AM $ 0.00121
+0.54%
$ 67.57 million $ 5.22 million
Feb 7, 7 AM $ 0.0012
-1.39%
$ 67.2 million $ 5.19 million