Siacoin Historical Data

SC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00202
+0.30%
$ 113.14 million $ 5.45 million
Oct 25, 6 AM $ 0.00201
-0.31%
$ 112.89 million $ 5.58 million
Oct 25, 5 AM $ 0.00202
+0.01%
$ 113.24 million $ 5.48 million
Oct 25, 4 AM $ 0.00202
-0.03%
$ 113.23 million $ 5.47 million
Oct 25, 3 AM $ 0.00202
-0.32%
$ 113.26 million $ 5.5 million
Oct 25, 2 AM $ 0.00203
+0.05%
$ 113.62 million $ 5.4 million
Oct 25, 1 AM $ 0.00203
+0.38%
$ 113.57 million $ 5.38 million
Oct 25, 12 AM $ 0.00202
-0.39%
$ 113.14 million $ 5.26 million
Oct 24, 11 PM $ 0.00203
-0.05%
$ 113.58 million $ 5.23 million
Oct 24, 10 PM $ 0.00203
+0.00%
$ 113.64 million $ 5.27 million
Oct 24, 9 PM $ 0.00203
+0.25%
$ 113.63 million $ 5.34 million
Oct 24, 8 PM $ 0.00202
+0.37%
$ 113.35 million $ 5.37 million
Oct 24, 7 PM $ 0.00202
+0.14%
$ 112.94 million $ 5.39 million
Oct 24, 6 PM $ 0.00201
+0.16%
$ 112.78 million $ 5.4 million
Oct 24, 5 PM $ 0.00201
+0.03%
$ 112.59 million $ 5.41 million
Oct 24, 4 PM $ 0.00201
+0.10%
$ 112.56 million $ 5.35 million
Oct 24, 3 PM $ 0.00201
-0.40%
$ 112.44 million $ 5.39 million
Oct 24, 2 PM $ 0.00202
-0.37%
$ 112.89 million $ 5.5 million
Oct 24, 1 PM $ 0.00202
-0.83%
$ 113.32 million $ 5.47 million
Oct 24, 12 PM $ 0.00204
+0.92%
$ 114.26 million $ 5.55 million
Oct 24, 11 AM $ 0.00202
-0.12%
$ 113.22 million $ 5.72 million
Oct 24, 10 AM $ 0.00202
-0.03%
$ 113.35 million $ 5.78 million
Oct 24, 9 AM $ 0.00202
-0.26%
$ 113.38 million $ 5.81 million
Oct 24, 8 AM $ 0.00203
+0.48%
$ 113.67 million $ 5.82 million
Oct 24, 7 AM $ 0.00202
-0.44%
$ 113.11 million $ 5.84 million
Oct 24, 6 AM $ 0.00203
-0.04%
$ 113.51 million $ 5.74 million
Oct 24, 5 AM $ 0.00203
-0.21%
$ 113.7 million $ 6.01 million
Oct 24, 4 AM $ 0.00203
+1.14%
$ 113.77 million $ 6.16 million
Oct 24, 3 AM $ 0.00201
-0.19%
$ 112.65 million $ 6.31 million
Oct 24, 2 AM $ 0.00201
+0.02%
$ 112.84 million $ 6.7 million
Oct 24, 1 AM $ 0.00201
-0.06%
$ 112.83 million $ 6.8 million
Oct 24, 12 AM $ 0.00201
+0.02%
$ 112.87 million $ 6.91 million
Oct 23, 11 PM $ 0.00201
+0.24%
$ 112.84 million $ 6.89 million
Oct 23, 10 PM $ 0.00201
+0.24%
$ 112.57 million $ 6.92 million
Oct 23, 9 PM $ 0.002
-0.24%
$ 112.17 million $ 6.98 million
Oct 23, 8 PM $ 0.00201
-0.68%
$ 112.99 million $ 7.07 million
Oct 23, 7 PM $ 0.00202
+0.04%
$ 113.36 million $ 7.27 million
Oct 23, 6 PM $ 0.00202
-0.25%
$ 113.32 million $ 7.37 million
Oct 23, 5 PM $ 0.00203
+0.21%
$ 113.59 million $ 7.36 million
Oct 23, 4 PM $ 0.00202
+0.30%
$ 113.34 million $ 7.36 million
Oct 23, 3 PM $ 0.00202
+0.44%
$ 113.01 million $ 7.18 million
Oct 23, 2 PM $ 0.00201
-0.56%
$ 112.53 million $ 7.12 million
Oct 23, 1 PM $ 0.00202
+0.85%
$ 113.18 million $ 7.19 million
Oct 23, 12 PM $ 0.002
-0.29%
$ 112.18 million $ 7.08 million
Oct 23, 11 AM $ 0.00201
-0.23%
$ 112.53 million $ 6.83 million
Oct 23, 10 AM $ 0.00201
+0.03%
$ 112.82 million $ 6.99 million
Oct 23, 9 AM $ 0.00201
+0.03%
$ 112.75 million $ 7.02 million
Oct 23, 8 AM $ 0.00201
-0.07%
$ 112.84 million $ 7.08 million
Oct 23, 7 AM $ 0.00201
-0.52%
$ 112.68 million $ 7.05 million
Oct 23, 6 AM $ 0.00202
+1.48%
$ 113.36 million $ 7.03 million