Siacoin Historical Data

SC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00201
-0.52%
$ 112.68 million $ 7.05 million
Oct 23, 6 AM $ 0.00202
+1.48%
$ 113.36 million $ 7.03 million
Oct 23, 5 AM $ 0.00199
+0.05%
$ 111.74 million $ 6.82 million
Oct 23, 4 AM $ 0.00199
+0.10%
$ 111.69 million $ 6.71 million
Oct 23, 3 AM $ 0.00199
-0.14%
$ 111.57 million $ 6.5 million
Oct 23, 2 AM $ 0.00199
+0.10%
$ 111.73 million $ 6.19 million
Oct 23, 1 AM $ 0.00199
-0.16%
$ 111.62 million $ 6.11 million
Oct 23, 12 AM $ 0.002
-0.02%
$ 111.8 million $ 6.03 million
Oct 22, 11 PM $ 0.002
+0.67%
$ 111.83 million $ 6.11 million
Oct 22, 10 PM $ 0.00198
+0.45%
$ 111.22 million $ 6.18 million
Oct 22, 9 PM $ 0.00197
-1.25%
$ 110.57 million $ 6.15 million
Oct 22, 8 PM $ 0.002
-0.50%
$ 111.99 million $ 6.16 million
Oct 22, 7 PM $ 0.00201
-0.28%
$ 112.53 million $ 5.97 million
Oct 22, 6 PM $ 0.00201
+0.16%
$ 112.87 million $ 6.01 million
Oct 22, 5 PM $ 0.00201
-0.65%
$ 112.66 million $ 6.01 million
Oct 22, 4 PM $ 0.00202
-0.66%
$ 113.42 million $ 6.11 million
Oct 22, 3 PM $ 0.00204
+0.43%
$ 114.17 million $ 6.14 million
Oct 22, 2 PM $ 0.00203
-0.56%
$ 113.7 million $ 6.29 million
Oct 22, 1 PM $ 0.00204
+0.57%
$ 114.33 million $ 6.66 million
Oct 22, 12 PM $ 0.00203
+0.06%
$ 113.63 million $ 6.63 million
Oct 22, 11 AM $ 0.00203
+0.44%
$ 113.63 million $ 6.67 million
Oct 22, 10 AM $ 0.00202
-0.21%
$ 113.09 million $ 6.6 million
Oct 22, 9 AM $ 0.00202
-0.42%
$ 113.26 million $ 6.54 million
Oct 22, 8 AM $ 0.00203
-0.40%
$ 113.82 million $ 6.47 million
Oct 22, 7 AM $ 0.00204
+0.19%
$ 114.23 million $ 6.53 million
Oct 22, 6 AM $ 0.00204
-0.42%
$ 114.06 million $ 6.51 million
Oct 22, 5 AM $ 0.00204
-0.46%
$ 114.54 million $ 6.49 million
Oct 22, 4 AM $ 0.00205
+1.30%
$ 115.07 million $ 6.46 million
Oct 22, 3 AM $ 0.00203
+0.13%
$ 113.63 million $ 6.54 million
Oct 22, 2 AM $ 0.00202
-0.01%
$ 113.45 million $ 6.5 million
Oct 22, 1 AM $ 0.00203
+0.70%
$ 113.43 million $ 6.52 million
Oct 22, 12 AM $ 0.00201
-0.48%
$ 112.67 million $ 6.54 million
Oct 21, 11 PM $ 0.00202
-0.61%
$ 113.23 million $ 6.45 million
Oct 21, 10 PM $ 0.00203
-1.85%
$ 113.91 million $ 6.37 million
Oct 21, 9 PM $ 0.00207
-0.69%
$ 116.07 million $ 6.28 million
Oct 21, 8 PM $ 0.00209
-0.97%
$ 116.98 million $ 6.11 million
Oct 21, 7 PM $ 0.00211
-0.51%
$ 118.01 million $ 6.08 million
Oct 21, 6 PM $ 0.00212
-0.22%
$ 118.42 million $ 5.91 million
Oct 21, 5 PM $ 0.00212
-0.27%
$ 118.97 million $ 5.87 million
Oct 21, 4 PM $ 0.00213
-0.61%
$ 119.22 million $ 5.73 million
Oct 21, 3 PM $ 0.00214
+1.23%
$ 119.9 million $ 5.91 million
Oct 21, 2 PM $ 0.00211
+4.32%
$ 118.4 million $ 5.75 million
Oct 21, 1 PM $ 0.00203
-0.47%
$ 113.51 million $ 5.29 million
Oct 21, 12 PM $ 0.00204
-0.10%
$ 114.12 million $ 5.28 million
Oct 21, 11 AM $ 0.00204
+0.54%
$ 114.21 million $ 5.1 million
Oct 21, 10 AM $ 0.00203
+0.60%
$ 113.85 million $ 5.15 million
Oct 21, 9 AM $ 0.00202
+0.03%
$ 112.89 million $ 5.15 million
Oct 21, 8 AM $ 0.00201
-0.69%
$ 112.94 million $ 5.19 million
Oct 21, 7 AM $ 0.00203
+0.02%
$ 113.67 million $ 5.16 million
Oct 21, 6 AM $ 0.00203
+0.05%
$ 113.64 million $ 5.17 million