Siacoin Historical Data

SC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0012
-1.39%
$ 67.2 million $ 5.19 million
Feb 7, 6 AM $ 0.00122
-0.83%
$ 68.15 million $ 5.06 million
Feb 7, 5 AM $ 0.00123
+0.22%
$ 68.72 million $ 5.07 million
Feb 7, 4 AM $ 0.00122
-0.46%
$ 68.56 million $ 5.1 million
Feb 7, 3 AM $ 0.00123
+0.86%
$ 68.88 million $ 5.12 million
Feb 7, 2 AM $ 0.00122
-0.51%
$ 68.29 million $ 5.23 million
Feb 7, 1 AM $ 0.00123
+0.11%
$ 68.64 million $ 5.16 million
Feb 7, 12 AM $ 0.00122
-0.35%
$ 68.57 million $ 5.21 million
Feb 6, 11 PM $ 0.00123
-0.99%
$ 68.81 million $ 5.74 million
Feb 6, 10 PM $ 0.00124
+0.98%
$ 69.5 million $ 5.75 million
Feb 6, 9 PM $ 0.00123
-0.14%
$ 68.84 million $ 5.81 million
Feb 6, 8 PM $ 0.00123
-0.33%
$ 68.9 million $ 5.96 million
Feb 6, 7 PM $ 0.00123
+0.06%
$ 69.16 million $ 6.19 million
Feb 6, 6 PM $ 0.00123
-0.62%
$ 69.11 million $ 6.19 million
Feb 6, 5 PM $ 0.00124
+0.84%
$ 69.52 million $ 6.26 million
Feb 6, 4 PM $ 0.00123
+1.38%
$ 68.92 million $ 6.23 million
Feb 6, 3 PM $ 0.00121
+0.01%
$ 68.01 million $ 6.23 million
Feb 6, 2 PM $ 0.00121
+1.50%
$ 68.03 million $ 6.73 million
Feb 6, 1 PM $ 0.0012
+1.27%
$ 66.99 million $ 6.85 million
Feb 6, 12 PM $ 0.00118
+0.00%
$ 66.12 million $ 6.92 million
Feb 6, 11 AM $ 0.00118
+1.16%
$ 66.15 million $ 7.04 million
Feb 6, 10 AM $ 0.00117
+0.35%
$ 65.39 million $ 7.13 million
Feb 6, 9 AM $ 0.00116
+2.17%
$ 65.17 million $ 7.21 million
Feb 6, 8 AM $ 0.00114
-0.35%
$ 63.79 million $ 7.2 million
Feb 6, 7 AM $ 0.00114
+0.60%
$ 64 million $ 7.59 million
Feb 6, 6 AM $ 0.00114
-1.53%
$ 63.62 million $ 7.63 million
Feb 6, 5 AM $ 0.00115
+2.15%
$ 64.61 million $ 7.68 million
Feb 6, 4 AM $ 0.00113
+0.54%
$ 63.25 million $ 7.76 million
Feb 6, 3 AM $ 0.00112
-0.61%
$ 62.91 million $ 7.77 million
Feb 6, 2 AM $ 0.00113
-1.73%
$ 63.31 million $ 7.87 million
Feb 6, 1 AM $ 0.00115
+2.62%
$ 64.42 million $ 8 million
Feb 6, 12 AM $ 0.00112
-0.39%
$ 62.78 million $ 8.02 million
Feb 5, 11 PM $ 0.00112
-1.26%
$ 63.02 million $ 8.06 million
Feb 5, 10 PM $ 0.00114
+0.87%
$ 63.82 million $ 8.02 million
Feb 5, 9 PM $ 0.00113
-0.45%
$ 63.22 million $ 7.98 million
Feb 5, 8 PM $ 0.00113
-2.84%
$ 63.55 million $ 7.96 million
Feb 5, 7 PM $ 0.00117
-0.31%
$ 65.4 million $ 7.73 million
Feb 5, 6 PM $ 0.00117
-0.95%
$ 65.59 million $ 7.74 million
Feb 5, 5 PM $ 0.00118
-2.63%
$ 66.24 million $ 7.69 million
Feb 5, 4 PM $ 0.00121
+0.71%
$ 68 million $ 7.64 million
Feb 5, 3 PM $ 0.00121
-3.71%
$ 67.52 million $ 7.65 million
Feb 5, 2 PM $ 0.00125
+0.85%
$ 70.13 million $ 7.36 million
Feb 5, 1 PM $ 0.00124
-1.18%
$ 69.54 million $ 7.28 million
Feb 5, 12 PM $ 0.00126
-0.39%
$ 70.37 million $ 7.21 million
Feb 5, 11 AM $ 0.00126
-0.75%
$ 70.65 million $ 7.21 million
Feb 5, 10 AM $ 0.00127
-1.75%
$ 71.18 million $ 7.23 million
Feb 5, 9 AM $ 0.00129
+0.62%
$ 72.46 million $ 7.21 million
Feb 5, 8 AM $ 0.00129
+0.52%
$ 72.01 million $ 7.21 million
Feb 5, 7 AM $ 0.00128
+0.42%
$ 71.64 million $ 6.87 million
Feb 5, 6 AM $ 0.00127
-0.57%
$ 71.34 million $ 6.89 million