Siacoin Historical Data

SC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00128
+0.42%
$ 71.64 million $ 6.87 million
Feb 5, 6 AM $ 0.00127
-0.57%
$ 71.34 million $ 6.89 million
Feb 5, 5 AM $ 0.00128
-0.12%
$ 71.75 million $ 6.86 million
Feb 5, 4 AM $ 0.00128
-0.19%
$ 71.84 million $ 6.83 million
Feb 5, 3 AM $ 0.00128
-1.51%
$ 71.88 million $ 6.83 million
Feb 5, 2 AM $ 0.0013
-1.18%
$ 73.08 million $ 6.73 million
Feb 5, 1 AM $ 0.00132
-0.59%
$ 73.95 million $ 6.7 million
Feb 5, 12 AM $ 0.00133
+1.31%
$ 74.39 million $ 6.62 million
Feb 4, 11 PM $ 0.00131
-0.19%
$ 73.42 million $ 5.96 million
Feb 4, 10 PM $ 0.00131
+0.40%
$ 73.56 million $ 5.97 million
Feb 4, 9 PM $ 0.00131
-1.01%
$ 73.27 million $ 6.02 million
Feb 4, 8 PM $ 0.00132
-0.11%
$ 74.02 million $ 5.94 million
Feb 4, 7 PM $ 0.00132
+0.76%
$ 74.1 million $ 5.99 million
Feb 4, 6 PM $ 0.00131
+1.04%
$ 73.55 million $ 6.11 million
Feb 4, 5 PM $ 0.0013
-0.55%
$ 72.8 million $ 6.13 million
Feb 4, 4 PM $ 0.00131
-0.14%
$ 73.18 million $ 6.1 million
Feb 4, 3 PM $ 0.00131
+0.05%
$ 73.29 million $ 6.06 million
Feb 4, 2 PM $ 0.00131
-1.05%
$ 73.32 million $ 6.08 million
Feb 4, 1 PM $ 0.00132
-1.21%
$ 74.02 million $ 6 million
Feb 4, 12 PM $ 0.00134
+0.15%
$ 74.93 million $ 5.96 million
Feb 4, 11 AM $ 0.00134
-0.34%
$ 74.82 million $ 6.04 million
Feb 4, 10 AM $ 0.00134
-0.13%
$ 75.08 million $ 5.97 million
Feb 4, 9 AM $ 0.00134
-0.73%
$ 75.18 million $ 6.11 million
Feb 4, 8 AM $ 0.00135
+0.32%
$ 75.73 million $ 6.29 million
Feb 4, 7 AM $ 0.00135
+0.12%
$ 75.49 million $ 6.45 million
Feb 4, 6 AM $ 0.00135
+0.65%
$ 75.4 million $ 7.14 million
Feb 4, 5 AM $ 0.00134
-0.59%
$ 74.99 million $ 7.2 million
Feb 4, 4 AM $ 0.00135
-0.41%
$ 75.31 million $ 7.11 million
Feb 4, 3 AM $ 0.00135
+1.10%
$ 75.7 million $ 7.19 million
Feb 4, 2 AM $ 0.00134
-0.50%
$ 74.85 million $ 7.16 million
Feb 4, 1 AM $ 0.00134
+1.36%
$ 75.2 million $ 7.05 million
Feb 4, 12 AM $ 0.00132
-0.64%
$ 74.22 million $ 7.04 million
Feb 3, 11 PM $ 0.00133
-1.89%
$ 74.7 million $ 6.95 million
Feb 3, 10 PM $ 0.00136
+0.20%
$ 76.13 million $ 6.89 million
Feb 3, 9 PM $ 0.00136
-0.82%
$ 75.98 million $ 6.82 million
Feb 3, 8 PM $ 0.00137
+1.77%
$ 76.61 million $ 6.79 million
Feb 3, 7 PM $ 0.00134
+2.85%
$ 75.26 million $ 6.81 million
Feb 3, 6 PM $ 0.00131
-1.67%
$ 73.18 million $ 6.66 million
Feb 3, 5 PM $ 0.00133
-1.12%
$ 74.42 million $ 6.61 million
Feb 3, 4 PM $ 0.00134
-1.31%
$ 75.27 million $ 6.64 million
Feb 3, 3 PM $ 0.00136
+1.01%
$ 76.26 million $ 6.69 million
Feb 3, 2 PM $ 0.00135
-0.75%
$ 75.5 million $ 6.74 million
Feb 3, 1 PM $ 0.00136
-0.77%
$ 76.07 million $ 6.75 million
Feb 3, 12 PM $ 0.00137
+0.34%
$ 76.67 million $ 6.87 million
Feb 3, 11 AM $ 0.00136
-0.29%
$ 76.36 million $ 6.7 million
Feb 3, 10 AM $ 0.00137
+0.07%
$ 76.48 million $ 6.66 million
Feb 3, 9 AM $ 0.00137
+1.05%
$ 76.6 million $ 6.52 million
Feb 3, 8 AM $ 0.00135
-2.38%
$ 75.76 million $ 6.33 million
Feb 3, 7 AM $ 0.00139
+2.84%
$ 77.59 million $ 6.15 million
Feb 3, 6 AM $ 0.00135
+0.64%
$ 75.46 million $ 5.29 million