Siacoin Historical Data

SC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00203
+0.05%
$ 113.64 million $ 5.17 million
Oct 21, 5 AM $ 0.00203
+0.20%
$ 113.94 million $ 5.25 million
Oct 21, 4 AM $ 0.00202
-1.17%
$ 113.37 million $ 5.17 million
Oct 21, 3 AM $ 0.00205
+0.13%
$ 114.86 million $ 5.06 million
Oct 21, 2 AM $ 0.00204
-0.84%
$ 114.54 million $ 5.04 million
Oct 21, 1 AM $ 0.00206
-0.74%
$ 115.52 million $ 5.03 million
Oct 21, 12 AM $ 0.00208
+0.00%
$ 116.33 million $ 4.98 million
Oct 20, 11 PM $ 0.00208
-0.20%
$ 116.44 million $ 5.18 million
Oct 20, 10 PM $ 0.00208
+0.31%
$ 116.61 million $ 5.16 million
Oct 20, 9 PM $ 0.00207
-0.42%
$ 116.19 million $ 5.23 million
Oct 20, 8 PM $ 0.00208
+0.25%
$ 116.75 million $ 5.18 million
Oct 20, 7 PM $ 0.00208
+0.51%
$ 116.44 million $ 5.23 million
Oct 20, 6 PM $ 0.00207
+0.21%
$ 115.83 million $ 5.21 million
Oct 20, 5 PM $ 0.00206
+0.09%
$ 115.59 million $ 5.28 million
Oct 20, 4 PM $ 0.00206
-1.13%
$ 115.51 million $ 5.3 million
Oct 20, 3 PM $ 0.00208
-0.21%
$ 116.83 million $ 5 million
Oct 20, 2 PM $ 0.00209
-0.03%
$ 117.04 million $ 4.95 million
Oct 20, 1 PM $ 0.00209
+0.14%
$ 117.05 million $ 4.9 million
Oct 20, 12 PM $ 0.00209
-0.16%
$ 116.94 million $ 4.97 million
Oct 20, 11 AM $ 0.00209
+0.30%
$ 117.12 million $ 5.07 million
Oct 20, 10 AM $ 0.00208
-0.36%
$ 116.82 million $ 5.04 million
Oct 20, 9 AM $ 0.00209
+0.08%
$ 117.18 million $ 5.11 million
Oct 20, 8 AM $ 0.00209
-0.23%
$ 117.07 million $ 5.18 million
Oct 20, 7 AM $ 0.00209
+0.83%
$ 117.24 million $ 5.19 million
Oct 20, 6 AM $ 0.00208
+0.32%
$ 116.38 million $ 5.22 million
Oct 20, 5 AM $ 0.00207
-0.20%
$ 116 million $ 5.13 million
Oct 20, 4 AM $ 0.00207
-0.16%
$ 116.26 million $ 5.24 million
Oct 20, 3 AM $ 0.00208
+1.29%
$ 116.43 million $ 5.24 million
Oct 20, 2 AM $ 0.00205
+0.26%
$ 114.93 million $ 5.28 million
Oct 20, 1 AM $ 0.00205
+0.10%
$ 114.61 million $ 5.26 million
Oct 20, 12 AM $ 0.00204
-0.79%
$ 114.5 million $ 5.28 million
Oct 19, 11 PM $ 0.00206
-0.83%
$ 115.4 million $ 5.1 million
Oct 19, 10 PM $ 0.00208
+0.36%
$ 116.38 million $ 5.07 million
Oct 19, 9 PM $ 0.00207
-0.47%
$ 115.98 million $ 5.03 million
Oct 19, 8 PM $ 0.00208
+0.29%
$ 116.63 million $ 5.04 million
Oct 19, 7 PM $ 0.00207
+0.11%
$ 116.2 million $ 5.1 million
Oct 19, 6 PM $ 0.00207
-0.35%
$ 116.04 million $ 5.11 million
Oct 19, 5 PM $ 0.00208
+0.15%
$ 116.47 million $ 5.07 million
Oct 19, 4 PM $ 0.00208
+0.18%
$ 116.3 million $ 5.08 million
Oct 19, 3 PM $ 0.00207
-0.22%
$ 116.18 million $ 5.1 million
Oct 19, 2 PM $ 0.00208
+0.04%
$ 116.34 million $ 5.1 million
Oct 19, 1 PM $ 0.00208
+0.91%
$ 116.41 million $ 5.1 million
Oct 19, 12 PM $ 0.00206
+0.01%
$ 115.27 million $ 5.16 million
Oct 19, 11 AM $ 0.00206
+0.14%
$ 115.12 million $ 5.14 million
Oct 19, 10 AM $ 0.00206
+0.57%
$ 115.18 million $ 5.08 million
Oct 19, 9 AM $ 0.00204
+1.32%
$ 114.56 million $ 4.99 million
Oct 19, 8 AM $ 0.00202
-0.52%
$ 113.03 million $ 5.1 million
Oct 19, 7 AM $ 0.00203
+0.35%
$ 113.62 million $ 5 million
Oct 19, 6 AM $ 0.00202
-0.55%
$ 113.26 million $ 4.98 million
Oct 19, 5 AM $ 0.00203
-0.07%
$ 113.85 million $ 4.93 million