Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000918
+0.87%
$ 51.45 million $ 4.16 million
May 27, 2 PM $ 0.000911
+0.22%
$ 51.01 million $ 4.17 million
May 27, 1 PM $ 0.000909
-0.36%
$ 50.9 million $ 4.19 million
May 27, 12 PM $ 0.000912
+0.44%
$ 51.09 million $ 4.19 million
May 27, 11 AM $ 0.000908
+0.16%
$ 50.86 million $ 4.15 million
May 27, 10 AM $ 0.000906
+0.09%
$ 50.78 million $ 4.18 million
May 27, 9 AM $ 0.000906
-0.65%
$ 50.74 million $ 4.2 million
May 27, 8 AM $ 0.000912
+0.08%
$ 51.07 million $ 4.24 million
May 27, 7 AM $ 0.000911
+0.09%
$ 51.03 million $ 4.22 million
May 27, 6 AM $ 0.00091
+0.16%
$ 50.98 million $ 4.29 million
May 27, 5 AM $ 0.000909
+0.01%
$ 50.9 million $ 4.27 million
May 27, 4 AM $ 0.000908
+0.05%
$ 50.9 million $ 4.3 million
May 27, 3 AM $ 0.000908
+0.01%
$ 50.87 million $ 4.29 million
May 27, 2 AM $ 0.000908
-0.48%
$ 50.86 million $ 4.34 million
May 27, 1 AM $ 0.000912
-0.03%
$ 51.11 million $ 4.35 million
May 27, 12 AM $ 0.000912
+0.25%
$ 51.12 million $ 4.35 million
May 26, 11 PM $ 0.00091
+0.18%
$ 51 million $ 4.52 million
May 26, 10 PM $ 0.000909
+0.08%
$ 50.93 million $ 4.56 million
May 26, 9 PM $ 0.000908
+0.06%
$ 50.89 million $ 4.57 million
May 26, 8 PM $ 0.000908
+0.04%
$ 50.86 million $ 4.57 million
May 26, 7 PM $ 0.000907
-0.06%
$ 50.84 million $ 4.53 million
May 26, 6 PM $ 0.000908
+0.20%
$ 50.87 million $ 4.44 million
May 26, 5 PM $ 0.000906
-1.04%
$ 50.76 million $ 4.49 million
May 26, 4 PM $ 0.000916
-0.09%
$ 51.3 million $ 4.33 million
May 26, 3 PM $ 0.000916
-0.46%
$ 51.34 million $ 4.37 million
May 26, 2 PM $ 0.000921
-0.27%
$ 51.58 million $ 4.38 million
May 26, 1 PM $ 0.000923
+0.12%
$ 51.72 million $ 4.35 million
May 26, 12 PM $ 0.000922
+0.05%
$ 51.66 million $ 4.32 million
May 26, 11 AM $ 0.000922
-0.16%
$ 51.63 million $ 4.35 million
May 26, 10 AM $ 0.000923
+0.93%
$ 51.71 million $ 4.33 million
May 26, 9 AM $ 0.000914
+0.03%
$ 51.23 million $ 4.36 million
May 26, 8 AM $ 0.000914
-0.12%
$ 51.21 million $ 4.35 million
May 26, 7 AM $ 0.000915
-0.19%
$ 51.27 million $ 4.27 million
May 26, 6 AM $ 0.000917
-0.28%
$ 51.37 million $ 4.24 million
May 26, 5 AM $ 0.000919
+0.56%
$ 51.51 million $ 4.26 million
May 26, 4 AM $ 0.000914
-0.11%
$ 51.22 million $ 4.25 million
May 26, 3 AM $ 0.000915
-0.17%
$ 51.28 million $ 4.19 million
May 26, 2 AM $ 0.000917
-0.42%
$ 51.37 million $ 4.2 million
May 26, 1 AM $ 0.000921
-0.18%
$ 51.58 million $ 4.16 million
May 26, 12 AM $ 0.000922
-0.84%
$ 51.68 million $ 4.09 million
May 25, 11 PM $ 0.00093
+0.08%
$ 52.12 million $ 3.98 million
May 25, 10 PM $ 0.000929
-0.21%
$ 52.07 million $ 3.96 million
May 25, 9 PM $ 0.000931
-0.27%
$ 52.18 million $ 3.99 million
May 25, 8 PM $ 0.000934
-0.29%
$ 52.32 million $ 4.09 million
May 25, 7 PM $ 0.000937
-0.02%
$ 52.48 million $ 4.12 million
May 25, 6 PM $ 0.000937
-0.19%
$ 52.49 million $ 4.13 million
May 25, 5 PM $ 0.000939
+0.24%
$ 52.59 million $ 4.08 million
May 25, 4 PM $ 0.000936
+1.15%
$ 52.46 million $ 4.1 million
May 25, 3 PM $ 0.000926
+0.12%
$ 51.86 million $ 4 million
May 25, 2 PM $ 0.000925
+0.39%
$ 51.8 million $ 3.99 million