Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000603
-0.04%
$ 33.8 million $ 3.34 million
Jul 18, 2 PM $ 0.000603
-0.20%
$ 33.81 million $ 3.36 million
Jul 18, 1 PM $ 0.000605
-0.05%
$ 33.88 million $ 3.46 million
Jul 18, 12 PM $ 0.000605
+0.09%
$ 33.9 million $ 3.64 million
Jul 18, 11 AM $ 0.000604
-0.07%
$ 33.87 million $ 4.01 million
Jul 18, 10 AM $ 0.000605
+0.23%
$ 33.89 million $ 4.1 million
Jul 18, 9 AM $ 0.000604
-0.53%
$ 33.81 million $ 4.19 million
Jul 18, 8 AM $ 0.000607
+0.32%
$ 33.99 million $ 4.26 million
Jul 18, 7 AM $ 0.000605
+0.00%
$ 33.88 million $ 4.34 million
Jul 18, 6 AM $ 0.000605
+0.05%
$ 33.88 million $ 4.33 million
Jul 18, 5 AM $ 0.000604
-0.32%
$ 33.87 million $ 4.32 million
Jul 18, 4 AM $ 0.000606
+0.08%
$ 33.97 million $ 4.21 million
Jul 18, 3 AM $ 0.000606
-0.20%
$ 33.95 million $ 4.2 million
Jul 18, 2 AM $ 0.000607
+0.04%
$ 34.01 million $ 4.21 million
Jul 18, 1 AM $ 0.000607
-0.11%
$ 34 million $ 4.26 million
Jul 18, 12 AM $ 0.000608
+0.05%
$ 34.04 million $ 4.3 million
Jul 17, 11 PM $ 0.000607
+0.68%
$ 34.02 million $ 4.37 million
Jul 17, 10 PM $ 0.000603
-0.04%
$ 33.79 million $ 4.43 million
Jul 17, 9 PM $ 0.000603
+1.13%
$ 33.8 million $ 4.58 million
Jul 17, 8 PM $ 0.000597
-1.56%
$ 33.42 million $ 4.51 million
Jul 17, 7 PM $ 0.000606
+0.03%
$ 33.96 million $ 4.48 million
Jul 17, 6 PM $ 0.000606
+0.03%
$ 33.95 million $ 4.5 million
Jul 17, 5 PM $ 0.000606
-0.14%
$ 33.93 million $ 4.49 million
Jul 17, 4 PM $ 0.000607
-0.03%
$ 33.98 million $ 4.51 million
Jul 17, 3 PM $ 0.000607
-0.20%
$ 33.99 million $ 4.65 million
Jul 17, 2 PM $ 0.000608
+0.19%
$ 34.04 million $ 4.61 million
Jul 17, 1 PM $ 0.000606
+1.22%
$ 33.98 million $ 4.55 million
Jul 17, 12 PM $ 0.000599
-1.60%
$ 33.57 million $ 4.41 million
Jul 17, 11 AM $ 0.000609
+0.14%
$ 34.11 million $ 4.07 million
Jul 17, 10 AM $ 0.000608
-0.09%
$ 34.07 million $ 4.14 million
Jul 17, 9 AM $ 0.000609
-0.17%
$ 34.1 million $ 4.12 million
Jul 17, 8 AM $ 0.00061
+0.13%
$ 34.15 million $ 4.15 million
Jul 17, 7 AM $ 0.000609
+0.01%
$ 34.11 million $ 4.14 million
Jul 17, 6 AM $ 0.000609
-0.36%
$ 34.1 million $ 4.15 million
Jul 17, 5 AM $ 0.000611
-0.18%
$ 34.23 million $ 4.2 million
Jul 17, 4 AM $ 0.000612
+0.03%
$ 34.29 million $ 4.3 million
Jul 17, 3 AM $ 0.000612
+0.06%
$ 34.28 million $ 4.29 million
Jul 17, 2 AM $ 0.000612
-0.08%
$ 34.26 million $ 4.31 million
Jul 17, 1 AM $ 0.000612
-0.22%
$ 34.29 million $ 4.28 million
Jul 17, 12 AM $ 0.000613
+0.65%
$ 34.36 million $ 4.26 million
Jul 16, 11 PM $ 0.000609
+0.27%
$ 34.14 million $ 4.2 million
Jul 16, 10 PM $ 0.000608
-0.76%
$ 34.05 million $ 4.13 million
Jul 16, 9 PM $ 0.000612
-0.29%
$ 34.31 million $ 4 million
Jul 16, 8 PM $ 0.000614
+0.03%
$ 34.41 million $ 4.03 million
Jul 16, 7 PM $ 0.000614
+0.06%
$ 34.4 million $ 4.02 million
Jul 16, 6 PM $ 0.000614
-0.15%
$ 34.38 million $ 4.11 million
Jul 16, 5 PM $ 0.000615
-0.09%
$ 34.43 million $ 4.2 million
Jul 16, 4 PM $ 0.000615
-0.05%
$ 34.46 million $ 4.19 million
Jul 16, 3 PM $ 0.000615
-0.24%
$ 34.48 million $ 4.09 million
Jul 16, 2 PM $ 0.000617
+0.43%
$ 34.57 million $ 4.13 million