Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00101
+0.05%
$ 56.34 million $ 5.64 million
Mar 24, 5 PM $ 0.00101
-1.11%
$ 56.32 million $ 5.66 million
Mar 24, 4 PM $ 0.00102
-0.25%
$ 56.95 million $ 5.55 million
Mar 24, 3 PM $ 0.00102
-0.10%
$ 57.09 million $ 5.74 million
Mar 24, 2 PM $ 0.00102
+0.12%
$ 57.15 million $ 5.66 million
Mar 24, 1 PM $ 0.00102
-1.15%
$ 57.08 million $ 5.72 million
Mar 24, 12 PM $ 0.00103
-0.45%
$ 57.75 million $ 5.7 million
Mar 24, 11 AM $ 0.00104
+0.74%
$ 58 million $ 5.62 million
Mar 24, 10 AM $ 0.00103
+0.10%
$ 57.57 million $ 5.68 million
Mar 24, 9 AM $ 0.00103
+0.48%
$ 57.51 million $ 5.24 million
Mar 24, 8 AM $ 0.00102
-0.31%
$ 57.24 million $ 5.21 million
Mar 24, 7 AM $ 0.00102
+1.20%
$ 57.42 million $ 5.13 million
Mar 24, 6 AM $ 0.00101
+0.08%
$ 56.74 million $ 5.07 million
Mar 24, 5 AM $ 0.00101
+0.03%
$ 56.69 million $ 5.06 million
Mar 24, 4 AM $ 0.00101
+0.10%
$ 56.67 million $ 5.06 million
Mar 24, 3 AM $ 0.00101
-0.26%
$ 56.62 million $ 4.95 million
Mar 24, 2 AM $ 0.00101
-0.35%
$ 56.77 million $ 4.95 million
Mar 24, 1 AM $ 0.00102
+2.42%
$ 56.97 million $ 4.97 million
Mar 24, 12 AM $ 0.000993
-0.39%
$ 55.62 million $ 4.99 million
Mar 23, 11 PM $ 0.000997
-1.16%
$ 55.84 million $ 5.05 million
Mar 23, 10 PM $ 0.00101
-0.17%
$ 56.49 million $ 4.93 million
Mar 23, 9 PM $ 0.00101
+0.03%
$ 56.59 million $ 5.19 million
Mar 23, 8 PM $ 0.00101
+0.30%
$ 56.57 million $ 5.17 million
Mar 23, 7 PM $ 0.00101
-0.09%
$ 56.41 million $ 5.24 million
Mar 23, 6 PM $ 0.00101
+0.31%
$ 56.46 million $ 5.26 million
Mar 23, 5 PM $ 0.001
-0.19%
$ 56.29 million $ 5.26 million
Mar 23, 4 PM $ 0.00101
-0.63%
$ 56.4 million $ 5.24 million
Mar 23, 3 PM $ 0.00101
-0.48%
$ 56.75 million $ 5.13 million
Mar 23, 2 PM $ 0.00102
-0.04%
$ 57.03 million $ 5.17 million
Mar 23, 1 PM $ 0.00102
+0.00%
$ 57.05 million $ 5.13 million
Mar 23, 12 PM $ 0.00102
+0.78%
$ 57.05 million $ 5.11 million
Mar 23, 11 AM $ 0.00101
+2.61%
$ 56.61 million $ 5.07 million
Mar 23, 10 AM $ 0.000985
+0.44%
$ 55.17 million $ 4.79 million
Mar 23, 9 AM $ 0.00098
-0.90%
$ 54.92 million $ 4.78 million
Mar 23, 8 AM $ 0.000989
-0.36%
$ 55.42 million $ 4.76 million
Mar 23, 7 AM $ 0.000993
-0.18%
$ 55.62 million $ 4.78 million
Mar 23, 6 AM $ 0.000995
-1.42%
$ 55.72 million $ 4.79 million
Mar 23, 5 AM $ 0.00101
+0.48%
$ 56.53 million $ 4.78 million
Mar 23, 4 AM $ 0.001
+0.19%
$ 56.25 million $ 4.72 million
Mar 23, 3 AM $ 0.001
-0.14%
$ 56.15 million $ 4.74 million
Mar 23, 2 AM $ 0.001
-0.40%
$ 56.23 million $ 4.77 million
Mar 23, 1 AM $ 0.00101
+1.08%
$ 56.46 million $ 4.88 million
Mar 23, 12 AM $ 0.000997
-0.63%
$ 55.85 million $ 4.69 million
Mar 22, 11 PM $ 0.001
-0.41%
$ 56.21 million $ 4.96 million
Mar 22, 10 PM $ 0.00101
+0.48%
$ 56.43 million $ 4.85 million
Mar 22, 9 PM $ 0.001
-0.43%
$ 56.16 million $ 4.44 million
Mar 22, 8 PM $ 0.00101
-0.61%
$ 56.41 million $ 4.35 million
Mar 22, 7 PM $ 0.00101
-0.19%
$ 56.75 million $ 4.17 million
Mar 22, 6 PM $ 0.00101
-0.05%
$ 56.86 million $ 4.05 million
Mar 22, 5 PM $ 0.00102
+0.07%
$ 56.89 million $ 4.01 million