Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000725
+0.07%
$ 40.65 million $ 3.6 million
12:30 AM $ 0.000725
+0.21%
$ 40.65 million $ 3.6 million
12:29 AM $ 0.000723
-0.02%
$ 40.53 million $ 3.61 million
12:28 AM $ 0.000724
+0.00%
$ 40.53 million $ 3.61 million
12:27 AM $ 0.000724
+0.00%
$ 40.53 million $ 3.61 million
12:26 AM $ 0.000724
+0.00%
$ 40.53 million $ 3.6 million
12:25 AM $ 0.000724
+0.00%
$ 40.53 million $ 3.61 million
12:24 AM $ 0.000724
+0.02%
$ 40.54 million $ 3.6 million
12:23 AM $ 0.000723
+0.00%
$ 40.54 million $ 3.6 million
12:22 AM $ 0.000723
+0.00%
$ 40.54 million $ 3.6 million
12:21 AM $ 0.000723
+0.17%
$ 40.54 million $ 3.6 million
12:20 AM $ 0.000722
-0.02%
$ 40.54 million $ 3.6 million
12:19 AM $ 0.000722
+0.00%
$ 40.47 million $ 3.6 million
12:18 AM $ 0.000722
+0.00%
$ 40.47 million $ 3.6 million
12:17 AM $ 0.000722
+0.00%
$ 40.47 million $ 3.6 million
12:16 AM $ 0.000722
-0.07%
$ 40.47 million $ 3.6 million
12:15 AM $ 0.000723
+0.00%
$ 40.47 million $ 3.6 million
12:14 AM $ 0.000723
-0.02%
$ 40.5 million $ 3.61 million
12:13 AM $ 0.000723
+0.00%
$ 40.5 million $ 3.61 million
12:12 AM $ 0.000723
-0.04%
$ 40.5 million $ 3.6 million
12:11 AM $ 0.000723
+0.00%
$ 40.5 million $ 3.6 million
12:10 AM $ 0.000723
+0.05%
$ 40.5 million $ 3.6 million
12:09 AM $ 0.000723
+0.02%
$ 40.5 million $ 3.6 million
12:08 AM $ 0.000723
+0.00%
$ 40.5 million $ 3.61 million
12:07 AM $ 0.000723
+0.00%
$ 40.5 million $ 3.61 million
12:06 AM $ 0.000723
-0.07%
$ 40.5 million $ 3.61 million
12:05 AM $ 0.000723
-0.05%
$ 40.5 million $ 3.61 million
12:04 AM $ 0.000724
-0.02%
$ 40.54 million $ 3.61 million
12:03 AM $ 0.000724
+0.00%
$ 40.54 million $ 3.61 million
12:02 AM $ 0.000724
-0.04%
$ 40.54 million $ 3.61 million
12:01 AM $ 0.000724
-0.03%
$ 40.54 million $ 3.61 million
12:00 AM $ 0.000724
-0.02%
$ 40.54 million $ 3.61 million
11:59 PM $ 0.000724
+0.02%
$ 40.58 million $ 3.61 million
11:58 PM $ 0.000724
+0.00%
$ 40.58 million $ 3.61 million
11:57 PM $ 0.000724
+0.00%
$ 40.58 million $ 3.61 million
11:56 PM $ 0.000724
+0.00%
$ 40.58 million $ 3.62 million
11:55 PM $ 0.000724
+0.05%
$ 40.58 million $ 3.62 million
11:54 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.62 million
11:53 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.62 million
11:52 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.62 million
11:51 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.62 million
11:50 PM $ 0.000724
-0.02%
$ 40.55 million $ 3.63 million
11:49 PM $ 0.000724
-0.02%
$ 40.55 million $ 3.63 million
11:48 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.63 million
11:47 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.63 million
11:46 PM $ 0.000724
+0.00%
$ 40.55 million $ 3.63 million
11:45 PM $ 0.000724
+0.07%
$ 40.55 million $ 3.63 million
11:44 PM $ 0.000723
+0.00%
$ 40.52 million $ 3.63 million
11:43 PM $ 0.000723
+0.00%
$ 40.52 million $ 3.63 million
11:42 PM $ 0.000723
+0.00%
$ 40.52 million $ 3.63 million