Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000982
-0.15%
$ 55.07 million $ 3.61 million
2:39 AM $ 0.000984
+0.02%
$ 55.12 million $ 3.61 million
2:38 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:37 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:36 AM $ 0.000984
+0.00%
$ 55.12 million $ 3.61 million
2:35 AM $ 0.000984
-0.07%
$ 55.12 million $ 3.61 million
2:34 AM $ 0.000984
-0.07%
$ 55.15 million $ 3.61 million
2:33 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:32 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:31 AM $ 0.000985
+0.00%
$ 55.15 million $ 3.61 million
2:30 AM $ 0.000985
+0.22%
$ 55.15 million $ 3.61 million
2:29 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
2:28 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
2:27 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
2:26 AM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
2:25 AM $ 0.000983
-0.15%
$ 55.07 million $ 3.61 million
2:24 AM $ 0.000984
-0.06%
$ 55.16 million $ 3.61 million
2:23 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.61 million
2:22 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.61 million
2:21 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.61 million
2:20 AM $ 0.000985
+0.14%
$ 55.16 million $ 3.61 million
2:19 AM $ 0.000984
+0.09%
$ 55.11 million $ 3.61 million
2:18 AM $ 0.000983
-0.73%
$ 55.11 million $ 3.61 million
2:17 AM $ 0.00099
+0.00%
$ 55.11 million $ 4.11 million
2:16 AM $ 0.00099
+0.00%
$ 55.11 million $ 4.11 million
2:15 AM $ 0.00099
-0.12%
$ 55.11 million $ 4.11 million
2:14 AM $ 0.000991
-0.05%
$ 55.53 million $ 4.1 million
2:13 AM $ 0.000992
+0.00%
$ 55.53 million $ 4.1 million
2:12 AM $ 0.000992
+0.00%
$ 55.53 million $ 4.1 million
2:11 AM $ 0.000992
+0.00%
$ 55.53 million $ 4.1 million
2:10 AM $ 0.000992
+0.00%
$ 55.53 million $ 4.1 million
2:09 AM $ 0.000992
+0.06%
$ 55.56 million $ 4.1 million
2:08 AM $ 0.000991
-0.01%
$ 55.56 million $ 4.1 million
2:07 AM $ 0.000991
+0.00%
$ 55.56 million $ 4.1 million
2:06 AM $ 0.000991
+0.02%
$ 55.56 million $ 4.1 million
2:05 AM $ 0.000991
+0.12%
$ 55.56 million $ 4.1 million
2:04 AM $ 0.00099
-0.04%
$ 55.45 million $ 4.09 million
2:03 AM $ 0.00099
-0.01%
$ 55.45 million $ 4.09 million
2:02 AM $ 0.00099
+0.73%
$ 55.45 million $ 3.59 million
2:01 AM $ 0.000983
+0.00%
$ 55.45 million $ 3.59 million
2:00 AM $ 0.000983
-0.15%
$ 55.45 million $ 3.58 million
1:59 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:58 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:57 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:56 AM $ 0.000985
+0.00%
$ 55.16 million $ 3.58 million
1:55 AM $ 0.000985
-0.93%
$ 55.16 million $ 3.58 million
1:54 AM $ 0.000994
-0.03%
$ 55.68 million $ 4.07 million
1:53 AM $ 0.000994
+0.00%
$ 55.68 million $ 4.08 million
1:52 AM $ 0.000994
-0.01%
$ 55.68 million $ 4.08 million
1:51 AM $ 0.000994
+0.74%
$ 55.68 million $ 4.09 million