Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00579
-26.02%
$ -- $ 46,665
Jul 30 $ 0.00787
-24.25%
$ -- $ 54,236
Jul 23 $ 0.0104
-4.61%
$ -- $ 55,805
Jul 16 $ 0.0108
+5.46%
$ -- $ 49,333
Jul 9 $ 0.0102
-7.34%
$ -- $ 45,290
Jul 2 $ 0.0108
+2.69%
$ -- $ 45,938
Jun 25 $ 0.0106
+1.81%
$ -- $ 42,965
Jun 18 $ 0.0111
-13.20%
$ -- $ 45,840
Jun 11 $ 0.0129
-16.00%
$ -- $ 46,933
Jun 4 $ 0.0175
+10.65%
$ -- $ 45,745
May 28 $ 0.0155
-0.35%
$ -- $ 51,982
May 21 $ 0.0159
-18.92%
$ -- $ 55,515
May 14 $ 0.0191
-9.90%
$ -- $ 58,900
May 7 $ 0.0202
-23.94%
$ -- $ 64,055
Apr 30 $ 0.0278
-5.29%
$ -- $ 65,744
Apr 23 $ 0.0294
+54.59%
$ -- $ 63,690
Apr 16 $ 0.019
+7.67%
$ -- $ 57,823
Apr 9 $ 0.0164
+46.56%
$ -- $ 50,857
Apr 2 $ 0.011
+7.15%
$ -- $ 48,720
Mar 26 $ 0.0108
-23.55%
$ -- $ 54,417
Mar 19 $ 0.0131
+36.22%
$ -- $ 60,027
Mar 12 $ 0.0109
-18.18%
$ -- $ 61,295
Mar 5 $ 0.0137
-30.24%
$ -- $ 72,553
Feb 26 $ 0.0208
-1.13%
$ -- $ 73,990
Feb 19 $ 0.0218
-26.33%
$ -- $ 74,935
Feb 12 $ 0.0285
+25.79%
$ -- $ 65,181
Feb 5 $ 0.025
-5.97%
$ -- $ 56,461
Jan 29 $ 0.0272
-39.39%
$ -- $ 71,285
Jan 22 $ 0.0397
-16.36%
$ -- $ 78,920
Jan 15 $ 0.0496
-17.60%
$ -- $ 86,414
Jan 8 $ 0.0662
-26.12%
$ -- $ 103,749
Jan 1 $ 0.0878
+193.85%
$ -- $ 104,918
Dec 25 $ 0.0288
+1.21%
$ -- $ 102,061
Dec 18 $ 0.0251
+58.14%
$ -- $ 119,118
Dec 11 $ 0.0113
+48.07%
$ -- $ 117,590
Dec 4 $ 0.0085
+10.36%
$ -- $ 94,244
Nov 27 $ 0.00612
+13.69%
$ -- $ 70,669
Nov 20 $ 0.00519
+21.32%
$ -- $ 57,106
Nov 13 $ 0.00403
-0.40%
$ -- $ 49,081
Nov 6 $ 0.0043
+23.53%
$ -- $ 50,079
Oct 30 $ 0.00357
-6.41%
$ -- $ 46,228
Oct 23 $ 0.00384
+3.54%
$ -- $ 40,519
Oct 16 $ 0.00367
-9.04%
$ -- $ 39,845
Oct 9 $ 0.00419
-6.07%
$ -- $ 35,184
Oct 2 $ 0.00453
-8.68%
$ -- $ 30,302
Sep 25 $ 0.00495
+3.19%
$ -- $ 28,099
Sep 18 $ 0.00435
-3.60%
$ -- $ 26,578
Sep 11 $ 0.00449
-30.45%
$ -- $ 27,287
Sep 4 $ 0.00672
-20.25%
$ -- $ 31,075
Aug 28 $ 0.00883
+20.50%
$ -- $ 31,812