Siacoin Historical Data

SC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00202
-0.55%
$ 113.26 million $ 4.98 million
Oct 19, 5 AM $ 0.00203
-0.07%
$ 113.85 million $ 4.93 million
Oct 19, 4 AM $ 0.00203
-0.15%
$ 113.92 million $ 4.92 million
Oct 19, 3 AM $ 0.00204
+0.48%
$ 114.09 million $ 4.94 million
Oct 19, 2 AM $ 0.00203
+0.09%
$ 113.55 million $ 4.85 million
Oct 19, 1 AM $ 0.00202
+0.17%
$ 113.44 million $ 4.89 million
Oct 19, 12 AM $ 0.00202
-0.33%
$ 113.26 million $ 4.96 million
Oct 18, 11 PM $ 0.00203
-0.09%
$ 113.63 million $ 5.03 million
Oct 18, 10 PM $ 0.00203
+0.08%
$ 113.74 million $ 5.01 million
Oct 18, 9 PM $ 0.00203
-0.12%
$ 113.53 million $ 5.01 million
Oct 18, 8 PM $ 0.00203
+0.57%
$ 113.72 million $ 5.01 million
Oct 18, 7 PM $ 0.00202
-0.19%
$ 113.19 million $ 4.93 million
Oct 18, 6 PM $ 0.00202
-0.36%
$ 113.38 million $ 4.92 million
Oct 18, 5 PM $ 0.00203
+0.70%
$ 113.75 million $ 4.88 million
Oct 18, 4 PM $ 0.00202
-0.27%
$ 112.95 million $ 4.85 million
Oct 18, 3 PM $ 0.00202
-0.19%
$ 113.25 million $ 4.91 million
Oct 18, 2 PM $ 0.00203
-0.21%
$ 113.47 million $ 4.98 million
Oct 18, 1 PM $ 0.00203
-0.11%
$ 113.7 million $ 5.12 million
Oct 18, 12 PM $ 0.00203
-0.11%
$ 113.84 million $ 5.16 million
Oct 18, 11 AM $ 0.00203
+0.10%
$ 113.94 million $ 5.19 million
Oct 18, 10 AM $ 0.00203
+0.01%
$ 113.83 million $ 5.39 million
Oct 18, 9 AM $ 0.00203
-0.06%
$ 113.83 million $ 5.66 million
Oct 18, 8 AM $ 0.00203
-0.30%
$ 113.9 million $ 5.51 million
Oct 18, 7 AM $ 0.00204
+0.34%
$ 114.3 million $ 5.95 million
Oct 18, 6 AM $ 0.00203
+0.11%
$ 113.86 million $ 6.32 million
Oct 18, 5 AM $ 0.00203
+0.34%
$ 113.69 million $ 6.53 million
Oct 18, 4 AM $ 0.00202
-0.64%
$ 113.37 million $ 6.57 million
Oct 18, 3 AM $ 0.00204
+0.67%
$ 114.03 million $ 6.55 million
Oct 18, 2 AM $ 0.00202
-0.59%
$ 113.31 million $ 6.59 million
Oct 18, 1 AM $ 0.00203
+0.68%
$ 113.97 million $ 6.56 million
Oct 18, 12 AM $ 0.00202
+0.47%
$ 113.1 million $ 6.5 million
Oct 17, 11 PM $ 0.00201
-0.47%
$ 112.64 million $ 6.48 million
Oct 17, 10 PM $ 0.00202
-0.28%
$ 113.22 million $ 6.53 million
Oct 17, 9 PM $ 0.00203
+0.16%
$ 113.52 million $ 6.59 million
Oct 17, 8 PM $ 0.00202
+0.76%
$ 113.34 million $ 6.63 million
Oct 17, 7 PM $ 0.00201
-0.19%
$ 112.51 million $ 6.67 million
Oct 17, 6 PM $ 0.00201
-0.04%
$ 112.71 million $ 6.79 million
Oct 17, 5 PM $ 0.00201
+0.32%
$ 112.73 million $ 6.89 million
Oct 17, 4 PM $ 0.00201
-0.43%
$ 112.43 million $ 6.94 million
Oct 17, 3 PM $ 0.00201
+0.89%
$ 112.79 million $ 7.09 million
Oct 17, 2 PM $ 0.002
-1.39%
$ 111.83 million $ 7.17 million
Oct 17, 1 PM $ 0.00203
+0.61%
$ 113.59 million $ 7.23 million
Oct 17, 12 PM $ 0.00201
-0.46%
$ 112.73 million $ 7.26 million
Oct 17, 11 AM $ 0.00202
+2.40%
$ 113.24 million $ 7.45 million
Oct 17, 10 AM $ 0.00197
-1.16%
$ 110.61 million $ 7.32 million
Oct 17, 9 AM $ 0.002
+1.72%
$ 112 million $ 7.17 million
Oct 17, 8 AM $ 0.00196
-1.86%
$ 110.04 million $ 7.33 million
Oct 17, 7 AM $ 0.00199
-1.98%
$ 111.38 million $ 7.1 million
Oct 17, 6 AM $ 0.00203
-2.36%
$ 113.71 million $ 6.81 million
Oct 17, 5 AM $ 0.00208
-0.74%
$ 116.4 million $ 6.66 million