Siacoin Historical Data

SC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00135
+0.64%
$ 75.46 million $ 5.29 million
Feb 3, 5 AM $ 0.00134
-0.07%
$ 74.98 million $ 5.3 million
Feb 3, 4 AM $ 0.00134
+0.04%
$ 75.03 million $ 5.32 million
Feb 3, 3 AM $ 0.00134
+0.80%
$ 75 million $ 5.27 million
Feb 3, 2 AM $ 0.00133
-0.44%
$ 74.41 million $ 5.33 million
Feb 3, 1 AM $ 0.00133
-0.51%
$ 74.73 million $ 5.37 million
Feb 3, 12 AM $ 0.00134
+0.23%
$ 75.12 million $ 5.43 million
Feb 2, 11 PM $ 0.00134
-0.28%
$ 74.91 million $ 5.81 million
Feb 2, 10 PM $ 0.00134
+0.24%
$ 75.17 million $ 5.95 million
Feb 2, 9 PM $ 0.00134
+0.05%
$ 74.98 million $ 5.98 million
Feb 2, 8 PM $ 0.00134
-0.46%
$ 74.94 million $ 6.07 million
Feb 2, 7 PM $ 0.00134
+0.23%
$ 75.29 million $ 6.02 million
Feb 2, 6 PM $ 0.00134
+0.15%
$ 75.11 million $ 6.03 million
Feb 2, 5 PM $ 0.00134
-0.33%
$ 75.02 million $ 6.04 million
Feb 2, 4 PM $ 0.00134
-0.20%
$ 75.26 million $ 5.98 million
Feb 2, 3 PM $ 0.00135
+1.35%
$ 75.41 million $ 6.05 million
Feb 2, 2 PM $ 0.00133
+0.25%
$ 74.4 million $ 6.21 million
Feb 2, 1 PM $ 0.00132
+0.80%
$ 74.22 million $ 6.29 million
Feb 2, 12 PM $ 0.00131
+0.66%
$ 73.63 million $ 6.37 million
Feb 2, 11 AM $ 0.00131
+0.43%
$ 73.15 million $ 6.36 million
Feb 2, 10 AM $ 0.0013
-0.38%
$ 72.78 million $ 6.31 million
Feb 2, 9 AM $ 0.0013
+0.25%
$ 73.11 million $ 6.56 million
Feb 2, 8 AM $ 0.0013
+0.31%
$ 72.98 million $ 6.56 million
Feb 2, 7 AM $ 0.0013
+0.16%
$ 72.67 million $ 6.6 million
Feb 2, 6 AM $ 0.0013
+1.35%
$ 72.58 million $ 6.75 million
Feb 2, 5 AM $ 0.00128
-1.03%
$ 71.61 million $ 6.7 million
Feb 2, 4 AM $ 0.00129
-0.40%
$ 72.38 million $ 6.9 million
Feb 2, 3 AM $ 0.0013
-0.49%
$ 72.67 million $ 6.85 million
Feb 2, 2 AM $ 0.0013
-1.39%
$ 73.05 million $ 6.81 million
Feb 2, 1 AM $ 0.00132
+0.02%
$ 74.06 million $ 6.95 million
Feb 2, 12 AM $ 0.00132
+2.12%
$ 74.02 million $ 6.84 million
Feb 1, 11 PM $ 0.00129
-0.56%
$ 72.48 million $ 6.45 million
Feb 1, 10 PM $ 0.0013
+0.22%
$ 72.87 million $ 6.39 million
Feb 1, 9 PM $ 0.0013
-0.04%
$ 72.73 million $ 6.41 million
Feb 1, 8 PM $ 0.0013
+0.30%
$ 72.76 million $ 6.6 million
Feb 1, 7 PM $ 0.00129
-0.39%
$ 72.55 million $ 6.75 million
Feb 1, 6 PM $ 0.0013
+0.31%
$ 72.83 million $ 6.82 million
Feb 1, 5 PM $ 0.0013
-0.44%
$ 72.6 million $ 7.24 million
Feb 1, 4 PM $ 0.0013
-0.55%
$ 72.93 million $ 7.4 million
Feb 1, 3 PM $ 0.00131
-1.43%
$ 73.33 million $ 7.42 million
Feb 1, 2 PM $ 0.00133
-0.58%
$ 74.39 million $ 7.35 million
Feb 1, 1 PM $ 0.00134
+1.74%
$ 74.83 million $ 7.41 million
Feb 1, 12 PM $ 0.00131
-0.24%
$ 73.55 million $ 7.1 million
Feb 1, 11 AM $ 0.00132
+0.29%
$ 73.73 million $ 7.1 million
Feb 1, 10 AM $ 0.00131
-1.23%
$ 73.53 million $ 7.18 million
Feb 1, 9 AM $ 0.00133
+0.18%
$ 74.42 million $ 7.02 million
Feb 1, 8 AM $ 0.00133
+0.07%
$ 74.3 million $ 6.93 million
Feb 1, 7 AM $ 0.00133
+0.14%
$ 74.24 million $ 7.04 million
Feb 1, 6 AM $ 0.00132
-0.26%
$ 74.14 million $ 6.85 million
Feb 1, 5 AM $ 0.00133
+0.89%
$ 74.33 million $ 6.73 million