Siacoin Historical Data

SC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00203
-2.36%
$ 113.71 million $ 6.81 million
Oct 17, 5 AM $ 0.00208
-0.74%
$ 116.4 million $ 6.66 million
Oct 17, 4 AM $ 0.00209
-0.64%
$ 117.31 million $ 6.72 million
Oct 17, 3 AM $ 0.00211
-0.05%
$ 118.02 million $ 6.84 million
Oct 17, 2 AM $ 0.00211
+0.29%
$ 118.06 million $ 6.85 million
Oct 17, 1 AM $ 0.0021
-0.17%
$ 117.74 million $ 6.91 million
Oct 17, 12 AM $ 0.00211
+0.56%
$ 117.89 million $ 6.94 million
Oct 16, 11 PM $ 0.00209
+0.70%
$ 117.2 million $ 6.99 million
Oct 16, 10 PM $ 0.00208
-0.31%
$ 116.46 million $ 7.03 million
Oct 16, 9 PM $ 0.00209
+0.51%
$ 116.82 million $ 6.99 million
Oct 16, 8 PM $ 0.00207
-1.07%
$ 116.25 million $ 7.06 million
Oct 16, 7 PM $ 0.0021
-0.83%
$ 117.49 million $ 7.11 million
Oct 16, 6 PM $ 0.00211
-0.41%
$ 118.4 million $ 7.04 million
Oct 16, 5 PM $ 0.00212
-0.73%
$ 118.96 million $ 7.02 million
Oct 16, 4 PM $ 0.00214
+1.69%
$ 119.65 million $ 7.05 million
Oct 16, 3 PM $ 0.0021
-2.92%
$ 117.79 million $ 6.94 million
Oct 16, 2 PM $ 0.00217
-0.16%
$ 121.4 million $ 6.92 million
Oct 16, 1 PM $ 0.00217
-0.65%
$ 121.54 million $ 6.84 million
Oct 16, 12 PM $ 0.00218
+0.22%
$ 122.32 million $ 6.82 million
Oct 16, 11 AM $ 0.00218
-0.19%
$ 121.9 million $ 6.73 million
Oct 16, 10 AM $ 0.00218
+0.53%
$ 122.27 million $ 6.71 million
Oct 16, 9 AM $ 0.00217
+1.21%
$ 121.68 million $ 6.71 million
Oct 16, 8 AM $ 0.00215
-0.67%
$ 120.2 million $ 6.51 million
Oct 16, 7 AM $ 0.00216
-1.06%
$ 120.99 million $ 6.49 million
Oct 16, 6 AM $ 0.00218
+0.90%
$ 122.49 million $ 6.43 million
Oct 16, 5 AM $ 0.00216
-0.22%
$ 121.28 million $ 6.44 million
Oct 16, 4 AM $ 0.00217
-0.62%
$ 121.53 million $ 6.4 million
Oct 16, 3 AM $ 0.00218
-0.05%
$ 122.27 million $ 6.38 million
Oct 16, 2 AM $ 0.00218
+0.27%
$ 122.32 million $ 6.44 million
Oct 16, 1 AM $ 0.00218
-0.02%
$ 122.01 million $ 6.39 million
Oct 16, 12 AM $ 0.00218
-0.67%
$ 122.01 million $ 6.27 million
Oct 15, 11 PM $ 0.00219
+1.16%
$ 122.92 million $ 6.31 million
Oct 15, 10 PM $ 0.00217
+0.07%
$ 121.73 million $ 6.26 million
Oct 15, 9 PM $ 0.00217
-0.41%
$ 121.41 million $ 6.28 million
Oct 15, 8 PM $ 0.00218
-0.64%
$ 121.95 million $ 6.19 million
Oct 15, 7 PM $ 0.00219
-0.96%
$ 122.72 million $ 6.15 million
Oct 15, 6 PM $ 0.00221
+0.40%
$ 123.81 million $ 6.26 million
Oct 15, 5 PM $ 0.0022
+0.24%
$ 123.37 million $ 6.29 million
Oct 15, 4 PM $ 0.0022
-0.30%
$ 123.08 million $ 6.25 million
Oct 15, 3 PM $ 0.0022
-0.55%
$ 123.45 million $ 6.33 million
Oct 15, 2 PM $ 0.00222
-0.55%
$ 124.1 million $ 6.31 million
Oct 15, 1 PM $ 0.00223
-0.63%
$ 124.86 million $ 6.39 million
Oct 15, 12 PM $ 0.00224
-1.26%
$ 125.68 million $ 6.44 million
Oct 15, 11 AM $ 0.00227
-0.34%
$ 127.17 million $ 6.44 million
Oct 15, 10 AM $ 0.00228
-0.28%
$ 127.67 million $ 6.59 million
Oct 15, 9 AM $ 0.00228
-1.28%
$ 127.97 million $ 6.78 million
Oct 15, 8 AM $ 0.00231
+1.18%
$ 129.67 million $ 6.77 million
Oct 15, 7 AM $ 0.00229
+0.29%
$ 128.12 million $ 6.81 million
Oct 15, 6 AM $ 0.00228
+0.12%
$ 127.65 million $ 7.03 million
Oct 15, 5 AM $ 0.00228
+0.00%
$ 127.68 million $ 7.32 million