Siacoin Historical Data

SC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00228
+0.00%
$ 127.68 million $ 7.32 million
Oct 15, 4 AM $ 0.00228
+0.66%
$ 127.95 million $ 6.84 million
Oct 15, 3 AM $ 0.00227
-1.46%
$ 126.89 million $ 6.87 million
Oct 15, 2 AM $ 0.0023
+0.77%
$ 128.93 million $ 6.92 million
Oct 15, 1 AM $ 0.00228
-0.45%
$ 127.83 million $ 7.78 million
Oct 15, 12 AM $ 0.00229
+0.09%
$ 128.4 million $ 7.97 million
Oct 14, 11 PM $ 0.00229
-0.25%
$ 128.15 million $ 7.98 million
Oct 14, 10 PM $ 0.0023
+0.44%
$ 128.52 million $ 8.02 million
Oct 14, 9 PM $ 0.00229
+0.05%
$ 128.11 million $ 8.05 million
Oct 14, 8 PM $ 0.00228
+0.43%
$ 127.99 million $ 8.13 million
Oct 14, 7 PM $ 0.00227
-0.74%
$ 127.54 million $ 8.16 million
Oct 14, 6 PM $ 0.00229
-0.24%
$ 128.22 million $ 8.09 million
Oct 14, 5 PM $ 0.0023
+0.14%
$ 128.73 million $ 8.23 million
Oct 14, 4 PM $ 0.00229
+0.30%
$ 128.63 million $ 8.36 million
Oct 14, 3 PM $ 0.00229
+1.72%
$ 128.16 million $ 8.26 million
Oct 14, 2 PM $ 0.00225
+1.51%
$ 126.01 million $ 8.29 million
Oct 14, 1 PM $ 0.00222
+0.65%
$ 124.07 million $ 8.23 million
Oct 14, 12 PM $ 0.0022
-0.83%
$ 123.7 million $ 8.31 million
Oct 14, 11 AM $ 0.00222
+1.39%
$ 124.36 million $ 8.27 million
Oct 14, 10 AM $ 0.00219
-0.90%
$ 122.51 million $ 8.34 million
Oct 14, 9 AM $ 0.00221
+0.10%
$ 123.65 million $ 8.53 million
Oct 14, 8 AM $ 0.00221
+0.03%
$ 123.72 million $ 8.76 million
Oct 14, 7 AM $ 0.00221
-0.38%
$ 124.63 million $ 8.69 million
Oct 14, 6 AM $ 0.00221
-2.29%
$ 124.22 million $ 8.52 million
Oct 14, 5 AM $ 0.00227
-0.84%
$ 126.97 million $ 8.2 million
Oct 14, 4 AM $ 0.00229
-2.34%
$ 128.14 million $ 8.1 million
Oct 14, 3 AM $ 0.00234
-0.08%
$ 131.16 million $ 7.98 million
Oct 14, 2 AM $ 0.00234
+0.67%
$ 131.36 million $ 7.23 million
Oct 14, 1 AM $ 0.00233
+0.70%
$ 130.37 million $ 7.06 million
Oct 14, 12 AM $ 0.00231
-0.39%
$ 129.47 million $ 6.92 million
Oct 13, 11 PM $ 0.00232
-0.27%
$ 129.97 million $ 6.95 million
Oct 13, 10 PM $ 0.00233
+0.29%
$ 130.35 million $ 6.89 million
Oct 13, 9 PM $ 0.00232
-0.06%
$ 130.13 million $ 6.89 million
Oct 13, 8 PM $ 0.00232
+0.39%
$ 130.08 million $ 6.94 million
Oct 13, 7 PM $ 0.00231
+0.40%
$ 129.55 million $ 6.91 million
Oct 13, 6 PM $ 0.0023
+0.25%
$ 128.94 million $ 7.69 million
Oct 13, 5 PM $ 0.0023
+0.64%
$ 128.69 million $ 7.57 million
Oct 13, 4 PM $ 0.00228
+0.25%
$ 128.09 million $ 7.52 million
Oct 13, 3 PM $ 0.00228
+1.46%
$ 127.51 million $ 7.57 million
Oct 13, 2 PM $ 0.00224
-1.37%
$ 125.71 million $ 7.68 million
Oct 13, 1 PM $ 0.00228
+1.48%
$ 127.45 million $ 7.63 million
Oct 13, 12 PM $ 0.00224
+0.01%
$ 125.83 million $ 7.41 million
Oct 13, 11 AM $ 0.00224
-0.93%
$ 125.61 million $ 7.36 million
Oct 13, 10 AM $ 0.00226
+1.00%
$ 126.6 million $ 7.13 million
Oct 13, 9 AM $ 0.00224
-0.57%
$ 125.45 million $ 6.72 million
Oct 13, 8 AM $ 0.00225
+0.94%
$ 126.27 million $ 6.57 million
Oct 13, 7 AM $ 0.00223
-0.04%
$ 125.04 million $ 6.55 million
Oct 13, 6 AM $ 0.00223
+0.59%
$ 125.1 million $ 6.64 million
Oct 13, 5 AM $ 0.00222
-0.10%
$ 124.37 million $ 6.6 million
Oct 13, 4 AM $ 0.00222
+0.64%
$ 124.57 million $ 6.58 million