Siacoin Historical Data

SC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00222
-0.10%
$ 124.37 million $ 6.6 million
Oct 13, 4 AM $ 0.00222
+0.64%
$ 124.57 million $ 6.58 million
Oct 13, 3 AM $ 0.00221
-0.53%
$ 123.68 million $ 6.61 million
Oct 13, 2 AM $ 0.00222
+0.23%
$ 124.36 million $ 6.62 million
Oct 13, 1 AM $ 0.00221
+0.78%
$ 124.06 million $ 6.58 million
Oct 13, 12 AM $ 0.0022
-1.05%
$ 123.11 million $ 6.61 million
Oct 12, 11 PM $ 0.00222
+0.04%
$ 124.41 million $ 6.55 million
Oct 12, 10 PM $ 0.00222
+0.15%
$ 124.45 million $ 6.56 million
Oct 12, 9 PM $ 0.00222
-0.82%
$ 124.13 million $ 6.51 million
Oct 12, 8 PM $ 0.00224
-0.09%
$ 125.47 million $ 6.5 million
Oct 12, 7 PM $ 0.00224
+0.39%
$ 125.45 million $ 6.53 million
Oct 12, 6 PM $ 0.00223
+0.02%
$ 125.01 million $ 6.57 million
Oct 12, 5 PM $ 0.00223
+0.90%
$ 124.96 million $ 6.54 million
Oct 12, 4 PM $ 0.00221
+0.49%
$ 123.92 million $ 6.52 million
Oct 12, 3 PM $ 0.0022
+1.27%
$ 123.24 million $ 6.4 million
Oct 12, 2 PM $ 0.00217
+2.88%
$ 121.93 million $ 6.17 million
Oct 12, 1 PM $ 0.00211
-0.92%
$ 118.39 million $ 6.03 million
Oct 12, 12 PM $ 0.00213
+0.20%
$ 119.4 million $ 6.11 million
Oct 12, 11 AM $ 0.00213
+0.32%
$ 119.23 million $ 6.28 million
Oct 12, 10 AM $ 0.00212
-0.16%
$ 118.8 million $ 6.28 million
Oct 12, 9 AM $ 0.00212
+0.03%
$ 119.01 million $ 6.31 million
Oct 12, 8 AM $ 0.00212
-0.26%
$ 119.05 million $ 6.32 million
Oct 12, 7 AM $ 0.00213
+0.66%
$ 119.32 million $ 6.48 million
Oct 12, 6 AM $ 0.00211
+0.64%
$ 118.48 million $ 6.43 million
Oct 12, 5 AM $ 0.0021
+0.29%
$ 117.75 million $ 6.6 million
Oct 12, 4 AM $ 0.0021
+0.81%
$ 117.39 million $ 6.73 million
Oct 12, 3 AM $ 0.00208
+1.33%
$ 116.43 million $ 6.84 million
Oct 12, 2 AM $ 0.00205
+0.13%
$ 114.85 million $ 7.2 million
Oct 12, 1 AM $ 0.00205
-0.65%
$ 114.91 million $ 7.82 million
Oct 12, 12 AM $ 0.00206
-1.15%
$ 115.58 million $ 8.42 million
Oct 11, 11 PM $ 0.00209
-0.14%
$ 117.1 million $ 9.65 million
Oct 11, 10 PM $ 0.00209
+1.03%
$ 117.09 million $ 10.65 million
Oct 11, 9 PM $ 0.00207
+0.53%
$ 115.92 million $ 12.56 million
Oct 11, 8 PM $ 0.00206
-0.96%
$ 115.3 million $ 16.61 million
Oct 11, 7 PM $ 0.00208
-2.69%
$ 116.63 million $ 16.85 million
Oct 11, 6 PM $ 0.00214
+0.43%
$ 119.77 million $ 17.16 million
Oct 11, 5 PM $ 0.00213
-0.57%
$ 119.18 million $ 17.23 million
Oct 11, 4 PM $ 0.00214
-0.30%
$ 120.09 million $ 17.3 million
Oct 11, 3 PM $ 0.00215
+1.57%
$ 120.38 million $ 17.46 million
Oct 11, 2 PM $ 0.00212
+0.03%
$ 118.5 million $ 17.83 million
Oct 11, 1 PM $ 0.00212
-0.49%
$ 118.55 million $ 17.96 million
Oct 11, 12 PM $ 0.00213
-1.84%
$ 119.11 million $ 18.04 million
Oct 11, 11 AM $ 0.00217
+1.12%
$ 120.96 million $ 18.14 million
Oct 11, 10 AM $ 0.00214
+0.36%
$ 120 million $ 10.26 million
Oct 11, 9 AM $ 0.00214
+0.57%
$ 120.3 million $ 14.99 million
Oct 11, 8 AM $ 0.00213
+2.20%
$ 119.35 million $ 14.98 million
Oct 11, 7 AM $ 0.00208
-0.30%
$ 116.69 million $ 14.89 million
Oct 11, 6 AM $ 0.00209
-0.20%
$ 116.91 million $ 14.99 million
Oct 11, 5 AM $ 0.00209
-0.67%
$ 116.9 million $ 14.98 million
Oct 11, 4 AM $ 0.00211
+1.12%
$ 117.95 million $ 15 million