Siacoin Historical Data

SC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00209
-0.20%
$ 116.91 million $ 14.99 million
Oct 11, 5 AM $ 0.00209
-0.67%
$ 116.9 million $ 14.98 million
Oct 11, 4 AM $ 0.00211
+1.12%
$ 117.95 million $ 15 million
Oct 11, 3 AM $ 0.00208
-1.84%
$ 116.25 million $ 15.03 million
Oct 11, 2 AM $ 0.00212
+3.81%
$ 118.95 million $ 14.88 million
Oct 11, 1 AM $ 0.00204
-3.03%
$ 114.54 million $ 14.25 million
Oct 11, 12 AM $ 0.00211
+0.67%
$ 118.1 million $ 13.75 million
Oct 10, 11 PM $ 0.00209
+3.50%
$ 117.26 million $ 12.69 million
Oct 10, 10 PM $ 0.00201
-1.37%
$ 112.45 million $ 11.82 million
Oct 10, 9 PM $ 0.00204
-16.86%
$ 114.26 million $ 10.57 million
Oct 10, 8 PM $ 0.00246
-0.94%
$ 137.84 million $ 8.27 million
Oct 10, 7 PM $ 0.00248
-0.70%
$ 138.84 million $ 8.04 million
Oct 10, 6 PM $ 0.0025
-0.17%
$ 139.93 million $ 7.73 million
Oct 10, 5 PM $ 0.0025
-0.57%
$ 140.1 million $ 7.67 million
Oct 10, 4 PM $ 0.00252
-0.13%
$ 140.93 million $ 7.69 million
Oct 10, 3 PM $ 0.00252
-3.01%
$ 141.13 million $ 7.57 million
Oct 10, 2 PM $ 0.0026
-0.88%
$ 145.79 million $ 7.13 million
Oct 10, 1 PM $ 0.00262
+0.25%
$ 146.75 million $ 7.13 million
Oct 10, 12 PM $ 0.00261
+0.01%
$ 146.25 million $ 7.12 million
Oct 10, 11 AM $ 0.00261
+0.53%
$ 146.16 million $ 6.89 million
Oct 10, 10 AM $ 0.0026
+0.50%
$ 145.47 million $ 6.85 million
Oct 10, 9 AM $ 0.00258
+0.35%
$ 144.75 million $ 6.79 million
Oct 10, 8 AM $ 0.00257
+0.39%
$ 144.24 million $ 6.89 million
Oct 10, 7 AM $ 0.00256
-0.70%
$ 143.69 million $ 6.89 million
Oct 10, 6 AM $ 0.00258
-0.99%
$ 144.71 million $ 6.81 million
Oct 10, 5 AM $ 0.00261
+0.38%
$ 146.16 million $ 6.76 million
Oct 10, 4 AM $ 0.0026
-0.16%
$ 145.57 million $ 6.78 million
Oct 10, 3 AM $ 0.0026
+0.90%
$ 145.8 million $ 6.95 million
Oct 10, 2 AM $ 0.00258
-0.54%
$ 144.43 million $ 8.02 million
Oct 10, 1 AM $ 0.00259
+0.06%
$ 145.27 million $ 8.47 million
Oct 10, 12 AM $ 0.00259
-0.61%
$ 145.11 million $ 8.44 million
Oct 9, 11 PM $ 0.00261
-0.70%
$ 146.04 million $ 8.34 million
Oct 9, 10 PM $ 0.00262
+0.90%
$ 147.04 million $ 8.34 million
Oct 9, 9 PM $ 0.0026
-0.09%
$ 145.77 million $ 8.3 million
Oct 9, 8 PM $ 0.0026
-0.05%
$ 145.82 million $ 8.3 million
Oct 9, 7 PM $ 0.0026
-0.53%
$ 145.87 million $ 8.26 million
Oct 9, 6 PM $ 0.00262
-0.02%
$ 146.71 million $ 8.28 million
Oct 9, 5 PM $ 0.00262
+1.61%
$ 146.66 million $ 8.23 million
Oct 9, 4 PM $ 0.00258
-0.06%
$ 144.41 million $ 8.01 million
Oct 9, 3 PM $ 0.00258
-0.13%
$ 144.48 million $ 8.11 million
Oct 9, 2 PM $ 0.00258
-0.21%
$ 144.72 million $ 8.07 million
Oct 9, 1 PM $ 0.00259
-0.68%
$ 145.02 million $ 8 million
Oct 9, 12 PM $ 0.00261
+0.59%
$ 146.01 million $ 7.86 million
Oct 9, 11 AM $ 0.00259
+0.30%
$ 145.18 million $ 7.83 million
Oct 9, 10 AM $ 0.00258
+0.06%
$ 144.69 million $ 7.78 million
Oct 9, 9 AM $ 0.00258
-0.47%
$ 144.57 million $ 7.74 million
Oct 9, 8 AM $ 0.00259
-1.77%
$ 145.37 million $ 7.55 million
Oct 9, 7 AM $ 0.00264
+0.22%
$ 147.75 million $ 7.44 million
Oct 9, 6 AM $ 0.00263
+0.14%
$ 147.29 million $ 7.33 million
Oct 9, 5 AM $ 0.00263
-0.07%
$ 147.4 million $ 7.31 million