Siacoin Historical Data

SC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00263
+0.14%
$ 147.29 million $ 7.33 million
Oct 9, 5 AM $ 0.00263
-0.07%
$ 147.4 million $ 7.31 million
Oct 9, 4 AM $ 0.00263
-0.11%
$ 147.55 million $ 7.18 million
Oct 9, 3 AM $ 0.00264
-0.04%
$ 147.69 million $ 6.97 million
Oct 9, 2 AM $ 0.00264
+1.88%
$ 147.49 million $ 5.76 million
Oct 9, 1 AM $ 0.00259
-0.79%
$ 145.04 million $ 5.27 million
Oct 9, 12 AM $ 0.00261
-0.29%
$ 146.2 million $ 5.32 million
Oct 8, 11 PM $ 0.00262
+0.03%
$ 146.61 million $ 5.43 million
Oct 8, 10 PM $ 0.00262
-0.37%
$ 146.57 million $ 5.46 million
Oct 8, 9 PM $ 0.00262
+0.33%
$ 147 million $ 5.47 million
Oct 8, 8 PM $ 0.00262
-0.43%
$ 146.59 million $ 5.43 million
Oct 8, 7 PM $ 0.00263
-0.36%
$ 147.16 million $ 5.54 million
Oct 8, 6 PM $ 0.00264
-0.11%
$ 147.42 million $ 5.62 million
Oct 8, 5 PM $ 0.00264
+1.15%
$ 147.83 million $ 5.58 million
Oct 8, 4 PM $ 0.00261
+1.02%
$ 146.09 million $ 5.6 million
Oct 8, 3 PM $ 0.00258
+0.38%
$ 144.69 million $ 5.49 million
Oct 8, 2 PM $ 0.00257
-0.16%
$ 144.16 million $ 5.93 million
Oct 8, 1 PM $ 0.00258
+0.22%
$ 144.36 million $ 6.09 million
Oct 8, 12 PM $ 0.00257
-0.05%
$ 144.06 million $ 6.11 million
Oct 8, 11 AM $ 0.00257
-0.27%
$ 144.16 million $ 6.2 million
Oct 8, 10 AM $ 0.00258
+0.18%
$ 144.51 million $ 6.21 million
Oct 8, 9 AM $ 0.00257
+0.02%
$ 144.29 million $ 6.24 million
Oct 8, 8 AM $ 0.00257
+0.31%
$ 144.2 million $ 6.2 million
Oct 8, 7 AM $ 0.00257
+0.02%
$ 143.76 million $ 6.35 million
Oct 8, 6 AM $ 0.00257
+0.57%
$ 143.72 million $ 6.38 million
Oct 8, 5 AM $ 0.00255
-0.45%
$ 142.97 million $ 6.42 million
Oct 8, 4 AM $ 0.00256
+0.65%
$ 143.56 million $ 6.39 million
Oct 8, 3 AM $ 0.00255
-1.21%
$ 142.69 million $ 6.36 million
Oct 8, 2 AM $ 0.00258
-0.14%
$ 144.4 million $ 6.29 million
Oct 8, 1 AM $ 0.00258
+0.39%
$ 144.6 million $ 6.27 million
Oct 8, 12 AM $ 0.00257
+0.11%
$ 144.05 million $ 6.26 million
Oct 7, 11 PM $ 0.00257
-0.39%
$ 143.89 million $ 6.18 million
Oct 7, 10 PM $ 0.00258
-0.22%
$ 144.45 million $ 6.12 million
Oct 7, 9 PM $ 0.00258
-0.07%
$ 144.76 million $ 6.13 million
Oct 7, 8 PM $ 0.00259
+0.35%
$ 144.87 million $ 6.35 million
Oct 7, 7 PM $ 0.00258
-0.09%
$ 144.36 million $ 6.24 million
Oct 7, 6 PM $ 0.00258
-0.13%
$ 144.48 million $ 6.21 million
Oct 7, 5 PM $ 0.00258
-0.57%
$ 144.68 million $ 6.31 million
Oct 7, 4 PM $ 0.0026
+0.45%
$ 145.51 million $ 6.39 million
Oct 7, 3 PM $ 0.00259
-1.18%
$ 144.86 million $ 6.35 million
Oct 7, 2 PM $ 0.00262
-1.81%
$ 146.71 million $ 6.22 million
Oct 7, 1 PM $ 0.00266
-0.98%
$ 149.35 million $ 6.16 million
Oct 7, 12 PM $ 0.00269
+0.23%
$ 150.7 million $ 6.18 million
Oct 7, 11 AM $ 0.00269
+0.25%
$ 150.43 million $ 6.06 million
Oct 7, 10 AM $ 0.00268
+0.46%
$ 150.06 million $ 6.04 million
Oct 7, 9 AM $ 0.00267
-0.18%
$ 149.36 million $ 6.04 million
Oct 7, 8 AM $ 0.00267
-0.12%
$ 149.55 million $ 6.08 million
Oct 7, 7 AM $ 0.00267
+0.06%
$ 149.78 million $ 5.89 million
Oct 7, 6 AM $ 0.00267
-0.96%
$ 149.66 million $ 5.94 million
Oct 7, 5 AM $ 0.0027
-0.03%
$ 151.13 million $ 6.08 million