Siacoin Historical Data

SC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0027
-0.03%
$ 151.13 million $ 6.08 million
Oct 7, 4 AM $ 0.0027
+0.56%
$ 151.17 million $ 6.08 million
Oct 7, 3 AM $ 0.00268
-0.15%
$ 150.33 million $ 5.99 million
Oct 7, 2 AM $ 0.00269
+0.27%
$ 150.56 million $ 6.02 million
Oct 7, 1 AM $ 0.00268
-0.46%
$ 150.15 million $ 6.07 million
Oct 7, 12 AM $ 0.00269
+0.29%
$ 150.86 million $ 6.08 million
Oct 6, 11 PM $ 0.00268
-0.28%
$ 150.37 million $ 6.07 million
Oct 6, 10 PM $ 0.00269
-0.25%
$ 150.82 million $ 6.1 million
Oct 6, 9 PM $ 0.0027
+0.10%
$ 151.2 million $ 6.08 million
Oct 6, 8 PM $ 0.0027
-0.23%
$ 151.05 million $ 5.89 million
Oct 6, 7 PM $ 0.0027
+0.02%
$ 151.4 million $ 5.9 million
Oct 6, 6 PM $ 0.0027
+0.34%
$ 151.35 million $ 5.93 million
Oct 6, 5 PM $ 0.00269
-0.15%
$ 150.85 million $ 5.86 million
Oct 6, 4 PM $ 0.0027
+0.06%
$ 151.08 million $ 5.73 million
Oct 6, 3 PM $ 0.00269
-0.08%
$ 151.09 million $ 5.71 million
Oct 6, 2 PM $ 0.0027
+0.17%
$ 151.12 million $ 5.43 million
Oct 6, 1 PM $ 0.00269
+0.37%
$ 150.86 million $ 5.31 million
Oct 6, 12 PM $ 0.00268
+0.19%
$ 150.28 million $ 5.2 million
Oct 6, 11 AM $ 0.00268
+0.33%
$ 150.02 million $ 5.23 million
Oct 6, 10 AM $ 0.00267
-0.11%
$ 149.64 million $ 5.28 million
Oct 6, 9 AM $ 0.00267
+0.53%
$ 149.72 million $ 5.3 million
Oct 6, 8 AM $ 0.00266
+0.42%
$ 148.91 million $ 5.52 million
Oct 6, 7 AM $ 0.00265
-0.34%
$ 148.23 million $ 5.48 million
Oct 6, 6 AM $ 0.00266
+0.05%
$ 148.79 million $ 5.49 million
Oct 6, 5 AM $ 0.00265
+0.29%
$ 148.74 million $ 5.4 million
Oct 6, 4 AM $ 0.00265
-0.29%
$ 148.29 million $ 5.65 million
Oct 6, 3 AM $ 0.00265
-0.36%
$ 148.76 million $ 5.65 million
Oct 6, 2 AM $ 0.00266
+0.37%
$ 149.25 million $ 5.61 million
Oct 6, 1 AM $ 0.00265
+0.18%
$ 148.95 million $ 5.51 million
Oct 6, 12 AM $ 0.00265
-0.21%
$ 148.39 million $ 5.49 million
Oct 5, 11 PM $ 0.00265
+0.12%
$ 148.73 million $ 5.54 million
Oct 5, 10 PM $ 0.00265
+0.29%
$ 148.53 million $ 5.49 million
Oct 5, 9 PM $ 0.00264
-0.09%
$ 148.13 million $ 5.46 million
Oct 5, 8 PM $ 0.00265
+0.27%
$ 148.26 million $ 5.52 million
Oct 5, 7 PM $ 0.00264
-0.87%
$ 147.85 million $ 5.48 million
Oct 5, 6 PM $ 0.00266
+0.02%
$ 149.19 million $ 5.38 million
Oct 5, 5 PM $ 0.00266
-0.51%
$ 149.14 million $ 5.43 million
Oct 5, 4 PM $ 0.00268
-0.06%
$ 149.92 million $ 5.43 million
Oct 5, 3 PM $ 0.00268
+0.05%
$ 150 million $ 5.45 million
Oct 5, 2 PM $ 0.00268
-0.14%
$ 149.92 million $ 5.56 million
Oct 5, 1 PM $ 0.00268
+0.17%
$ 150.22 million $ 5.66 million
Oct 5, 12 PM $ 0.00268
-0.28%
$ 149.89 million $ 5.68 million
Oct 5, 11 AM $ 0.00268
+0.26%
$ 150.3 million $ 5.67 million
Oct 5, 10 AM $ 0.00268
-0.17%
$ 149.93 million $ 5.66 million
Oct 5, 9 AM $ 0.00268
-0.85%
$ 150.69 million $ 5.63 million
Oct 5, 8 AM $ 0.0027
-0.20%
$ 151.48 million $ 5.46 million
Oct 5, 7 AM $ 0.00271
+0.54%
$ 151.74 million $ 5.54 million
Oct 5, 6 AM $ 0.00269
-0.61%
$ 150.79 million $ 5.46 million
Oct 5, 5 AM $ 0.00271
+1.33%
$ 151.87 million $ 5.39 million
Oct 5, 4 AM $ 0.00268
+0.47%
$ 149.87 million $ 5.1 million