Siacoin Historical Data

SC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00271
+1.33%
$ 151.87 million $ 5.39 million
Oct 5, 4 AM $ 0.00268
+0.47%
$ 149.87 million $ 5.1 million
Oct 5, 3 AM $ 0.00266
+0.29%
$ 149.26 million $ 5.32 million
Oct 5, 2 AM $ 0.00265
+0.47%
$ 148.69 million $ 5.32 million
Oct 5, 1 AM $ 0.00264
+0.00%
$ 148.09 million $ 5.39 million
Oct 5, 12 AM $ 0.00264
-0.17%
$ 147.94 million $ 5.52 million
Oct 4, 11 PM $ 0.00265
+0.00%
$ 148.3 million $ 5.48 million
Oct 4, 10 PM $ 0.00265
+0.07%
$ 148.29 million $ 5.59 million
Oct 4, 9 PM $ 0.00265
+0.04%
$ 148.17 million $ 5.65 million
Oct 4, 8 PM $ 0.00264
+0.06%
$ 148.14 million $ 5.62 million
Oct 4, 7 PM $ 0.00264
+0.16%
$ 148.08 million $ 5.64 million
Oct 4, 6 PM $ 0.00264
-0.16%
$ 147.84 million $ 5.68 million
Oct 4, 5 PM $ 0.00264
+0.18%
$ 147.98 million $ 5.85 million
Oct 4, 4 PM $ 0.00264
-0.19%
$ 147.76 million $ 6.2 million
Oct 4, 3 PM $ 0.00264
-0.59%
$ 148.09 million $ 6.34 million
Oct 4, 2 PM $ 0.00266
-0.99%
$ 148.92 million $ 6.34 million
Oct 4, 1 PM $ 0.00268
+0.35%
$ 150.41 million $ 6.26 million
Oct 4, 12 PM $ 0.00267
+0.08%
$ 149.83 million $ 6.34 million
Oct 4, 11 AM $ 0.00267
+0.04%
$ 149.91 million $ 6.36 million
Oct 4, 10 AM $ 0.00267
-0.56%
$ 149.65 million $ 7.57 million
Oct 4, 9 AM $ 0.00269
-0.46%
$ 150.41 million $ 7.58 million
Oct 4, 8 AM $ 0.0027
-0.42%
$ 151.16 million $ 7.63 million
Oct 4, 7 AM $ 0.00271
-0.15%
$ 151.81 million $ 7.58 million
Oct 4, 6 AM $ 0.00271
+0.02%
$ 152.03 million $ 7.63 million
Oct 4, 5 AM $ 0.00271
-0.07%
$ 152.01 million $ 7.67 million
Oct 4, 4 AM $ 0.00272
+0.08%
$ 152.3 million $ 7.7 million
Oct 4, 3 AM $ 0.00271
-0.23%
$ 151.97 million $ 7.56 million
Oct 4, 2 AM $ 0.00272
+0.17%
$ 152.34 million $ 7.58 million
Oct 4, 1 AM $ 0.00271
+0.08%
$ 152.09 million $ 7.57 million
Oct 4, 12 AM $ 0.00271
-0.55%
$ 152.01 million $ 7.55 million
Oct 3, 11 PM $ 0.00273
-0.25%
$ 152.82 million $ 7.62 million
Oct 3, 10 PM $ 0.00273
+0.09%
$ 153.21 million $ 7.61 million
Oct 3, 9 PM $ 0.00273
+0.04%
$ 153.22 million $ 7.82 million
Oct 3, 8 PM $ 0.00273
+0.10%
$ 152.94 million $ 7.82 million
Oct 3, 7 PM $ 0.00273
-0.07%
$ 152.91 million $ 7.88 million
Oct 3, 6 PM $ 0.00273
+0.05%
$ 153 million $ 7.89 million
Oct 3, 5 PM $ 0.00273
-0.37%
$ 152.95 million $ 7.68 million
Oct 3, 4 PM $ 0.00274
-0.10%
$ 153.6 million $ 7.42 million
Oct 3, 3 PM $ 0.00274
+1.07%
$ 153.65 million $ 7.24 million
Oct 3, 2 PM $ 0.00271
+0.32%
$ 152.2 million $ 7.18 million
Oct 3, 1 PM $ 0.0027
+0.23%
$ 151.61 million $ 7.28 million
Oct 3, 12 PM $ 0.0027
+0.41%
$ 151.18 million $ 7.3 million
Oct 3, 11 AM $ 0.00269
-0.51%
$ 150.57 million $ 7.36 million
Oct 3, 10 AM $ 0.0027
+0.16%
$ 151.42 million $ 6.19 million
Oct 3, 9 AM $ 0.0027
+0.08%
$ 151.04 million $ 6.23 million
Oct 3, 8 AM $ 0.00269
+0.20%
$ 150.95 million $ 6.16 million
Oct 3, 7 AM $ 0.00269
-0.23%
$ 150.69 million $ 6.29 million
Oct 3, 6 AM $ 0.0027
+0.05%
$ 150.96 million $ 6.52 million
Oct 3, 5 AM $ 0.00269
-0.48%
$ 150.89 million $ 6.51 million
Oct 3, 4 AM $ 0.00271
+0.00%
$ 151.66 million $ 6.61 million