Siacoin Historical Data

SC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00269
-0.48%
$ 150.89 million $ 6.51 million
Oct 3, 4 AM $ 0.00271
+0.00%
$ 151.66 million $ 6.61 million
Oct 3, 3 AM $ 0.00271
-0.05%
$ 151.74 million $ 6.79 million
Oct 3, 2 AM $ 0.00271
-0.08%
$ 151.74 million $ 6.8 million
Oct 3, 1 AM $ 0.00271
-0.43%
$ 151.84 million $ 6.78 million
Oct 3, 12 AM $ 0.00272
+0.16%
$ 152.55 million $ 6.73 million
Oct 2, 11 PM $ 0.00272
+0.73%
$ 152.25 million $ 6.72 million
Oct 2, 10 PM $ 0.0027
-0.88%
$ 151.14 million $ 6.72 million
Oct 2, 9 PM $ 0.00272
+0.21%
$ 152.44 million $ 6.53 million
Oct 2, 8 PM $ 0.00272
-0.32%
$ 151.9 million $ 6.57 million
Oct 2, 7 PM $ 0.00272
-0.08%
$ 152.53 million $ 6.58 million
Oct 2, 6 PM $ 0.00273
+0.37%
$ 152.78 million $ 6.6 million
Oct 2, 5 PM $ 0.00272
+0.17%
$ 152.03 million $ 6.8 million
Oct 2, 4 PM $ 0.00271
+0.86%
$ 151.79 million $ 6.67 million
Oct 2, 3 PM $ 0.00269
+0.88%
$ 150.54 million $ 6.7 million
Oct 2, 2 PM $ 0.00267
-1.75%
$ 149.39 million $ 6.58 million
Oct 2, 1 PM $ 0.00271
-0.69%
$ 151.99 million $ 6.46 million
Oct 2, 12 PM $ 0.00273
-0.15%
$ 153.13 million $ 6.39 million
Oct 2, 11 AM $ 0.00273
+0.16%
$ 153.2 million $ 6.32 million
Oct 2, 10 AM $ 0.00273
-0.05%
$ 152.94 million $ 6.29 million
Oct 2, 9 AM $ 0.00273
-0.04%
$ 152.99 million $ 6.29 million
Oct 2, 8 AM $ 0.00273
+0.38%
$ 153.12 million $ 6.48 million
Oct 2, 7 AM $ 0.00272
-1.02%
$ 152.56 million $ 6.63 million
Oct 2, 6 AM $ 0.00275
+0.01%
$ 154.01 million $ 6.31 million
Oct 2, 5 AM $ 0.00275
+0.85%
$ 154.09 million $ 6.29 million
Oct 2, 4 AM $ 0.00273
+0.40%
$ 152.84 million $ 6.15 million
Oct 2, 3 AM $ 0.00272
+0.14%
$ 152.25 million $ 6.07 million
Oct 2, 2 AM $ 0.00271
+0.39%
$ 151.94 million $ 6.18 million
Oct 2, 1 AM $ 0.0027
+0.46%
$ 151.42 million $ 6.13 million
Oct 2, 12 AM $ 0.00269
-0.13%
$ 150.64 million $ 6.1 million
Oct 1, 11 PM $ 0.00269
+0.16%
$ 150.87 million $ 6.12 million
Oct 1, 10 PM $ 0.00269
+0.20%
$ 150.59 million $ 6.12 million
Oct 1, 9 PM $ 0.00268
+0.11%
$ 150.31 million $ 6.12 million
Oct 1, 8 PM $ 0.00268
-0.28%
$ 150.1 million $ 6.11 million
Oct 1, 7 PM $ 0.00269
+0.47%
$ 150.61 million $ 6.15 million
Oct 1, 6 PM $ 0.00267
+0.45%
$ 149.66 million $ 6.18 million
Oct 1, 5 PM $ 0.00266
+0.22%
$ 148.97 million $ 5.96 million
Oct 1, 4 PM $ 0.00265
-0.07%
$ 148.66 million $ 6.15 million
Oct 1, 3 PM $ 0.00266
-0.06%
$ 148.77 million $ 6.41 million
Oct 1, 2 PM $ 0.00266
+1.11%
$ 148.79 million $ 6.56 million
Oct 1, 1 PM $ 0.00263
+0.03%
$ 147.23 million $ 6.6 million
Oct 1, 12 PM $ 0.00263
+0.11%
$ 147.18 million $ 6.67 million
Oct 1, 11 AM $ 0.00262
-0.03%
$ 146.95 million $ 6.69 million
Oct 1, 10 AM $ 0.00263
-0.12%
$ 147.18 million $ 7.19 million
Oct 1, 9 AM $ 0.00263
+0.32%
$ 147.35 million $ 7.26 million
Oct 1, 8 AM $ 0.00262
+1.73%
$ 146.87 million $ 7.36 million
Oct 1, 7 AM $ 0.00258
+0.31%
$ 144.42 million $ 7.35 million
Oct 1, 6 AM $ 0.00257
-0.45%
$ 143.91 million $ 8.32 million
Oct 1, 5 AM $ 0.00258
+0.33%
$ 144.56 million $ 8.31 million
Oct 1, 4 AM $ 0.00257
+0.36%
$ 144.09 million $ 8.36 million