Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000923
-0.11%
$51.74 million $3.36 million
Yesterday $0.000952
+8.42%
$53.34 million $3.21 million
Sep 17, 2026 $0.000878
-3.26%
$49.19 million $3.37 million
Sep 16, 2026 $0.000907
+7.31%
$50.83 million $4.22 million
Sep 15, 2026 $0.000845
-8.03%
$47.29 million $3.33 million
Sep 14, 2026 $0.000919
-5.21%
$51.48 million $3.63 million
Sep 13, 2026 $0.00097
-1.23%
$54.33 million $5.09 million
Sep 12, 2026 $0.000982
+13.09%
$54.99 million $7.58 million
Sep 11, 2026 $0.000868
+10.07%
$48.64 million $9.31 million
Sep 10, 2026 $0.000789
-19.25%
$44.21 million $5.92 million
Sep 9, 2026 $0.000977
+29.01%
$54.17 million $21.67 million
Sep 8, 2026 $0.000757
-2.93%
$42.42 million $4.83 million
Sep 7, 2026 $0.00078
+3.49%
$43.7 million $2.84 million
Sep 6, 2026 $0.000754
+0.30%
$42.23 million $2.92 million
Sep 5, 2026 $0.000751
+4.93%
$42.11 million $2.99 million
Sep 4, 2026 $0.000716
-2.33%
$40.12 million $3.35 million
Sep 3, 2026 $0.000733
-4.63%
$41.05 million $4.85 million
Sep 2, 2026 $0.000769
-15.45%
$42.9 million $7.54 million
Sep 1, 2026 $0.000909
+47.96%
$50.88 million $31.29 million
Aug 31, 2026 $0.000614
+2.22%
$34.63 million $2.62 million
Aug 30, 2026 $0.000601
-5.00%
$33.66 million $3.07 million
Aug 29, 2026 $0.000633
-0.86%
$35.44 million $2.52 million
Aug 28, 2026 $0.000638
-3.17%
$35.75 million $2.77 million
Aug 27, 2026 $0.000659
-0.77%
$36.91 million $2.97 million
Aug 26, 2026 $0.000663
-0.70%
$37.2 million $3.59 million
Aug 25, 2026 $0.000668
+1.53%
$37.4 million $3.26 million
Aug 24, 2026 $0.000658
-5.58%
$36.9 million $3.19 million
Aug 23, 2026 $0.000697
+1.47%
$39.04 million $8.41 million
Aug 22, 2026 $0.000686
+26.08%
$39.37 million $18.78 million
Aug 21, 2026 $0.000544
+10.27%
$30.51 million $2.77 million
Aug 20, 2026 $0.000494
+3.95%
$27.68 million $2.2 million
Aug 19, 2026 $0.000475
+4.95%
$26.61 million $1.82 million
Aug 18, 2026 $0.000453
-2.14%
$25.36 million $1.74 million
Aug 17, 2026 $0.000463
-0.16%
$25.91 million $1.72 million
Aug 16, 2026 $0.000463
+0.42%
$25.95 million $1.63 million
Aug 15, 2026 $0.000461
-1.16%
$25.85 million $1.39 million
Aug 14, 2026 $0.000467
+0.27%
$26.15 million $1.59 million
Aug 13, 2026 $0.000465
-3.30%
$26.08 million $1.62 million
Aug 12, 2026 $0.000481
-1.50%
$26.97 million $3.25 million
Aug 11, 2026 $0.000489
-4.46%
$27.38 million $2.27 million
Aug 10, 2026 $0.000511
-0.56%
$28.66 million $2.53 million
Aug 9, 2026 $0.000514
-0.46%
$28.82 million $2.79 million
Aug 8, 2026 $0.000517
+1.84%
$28.95 million $2.33 million
Aug 7, 2026 $0.000507
+1.76%
$28.43 million $2.69 million
Aug 6, 2026 $0.000499
-0.40%
$27.94 million $2.67 million
Aug 5, 2026 $0.000501
-0.85%
$28.05 million $2.44 million
Aug 4, 2026 $0.000505
+0.46%
$28.29 million $2.36 million
Aug 3, 2026 $0.000503
-0.73%
$28.16 million $2.4 million
Aug 2, 2026 $0.000506
+1.08%
$28.37 million $2.34 million
Aug 1, 2026 $0.000501
-0.89%
$28.06 million $2.4 million
Download