Siacoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000506
-12.06%
$ 28.37 million $ 16.93 million
Jul 20 $ 0.000576
-3.62%
$ 32.26 million $ 26 million
Jul 13 $ 0.000597
-8.51%
$ 33.47 million $ 18.08 million
Jul 6 $ 0.000653
+2.55%
$ 36.58 million $ 12.83 million
Jun 29 $ 0.000637
-1.86%
$ 35.67 million $ 9.82 million
Jun 22 $ 0.000649
-7.59%
$ 36.35 million $ 12.59 million
Jun 15 $ 0.000728
-0.08%
$ 39.34 million $ 10.93 million
Jun 8 $ 0.000726
+2.20%
$ 40.82 million $ 11.08 million
Jun 1 $ 0.00071
-20.81%
$ 39.79 million $ 16.86 million
May 25 $ 0.000881
-3.87%
$ 50.33 million $ 10.38 million
May 18 $ 0.00093
+1.92%
$ 51.35 million $ 10.71 million
May 11 $ 0.000935
-7.30%
$ 51.13 million $ 11.39 million
May 4 $ 0.00101
+10.97%
$ 56.52 million $ 17.15 million
Apr 27 $ 0.000909
-4.97%
$ 50.93 million $ 3.8 million
Apr 20 $ 0.000952
-1.11%
$ 53.59 million $ 26.57 million
Apr 13 $ 0.000984
+4.14%
$ 53.91 million $ 27.32 million
Apr 6 $ 0.000975
+4.39%
$ 52.95 million $ 21.88 million
Mar 30 $ 0.000934
+5.06%
$ 52.33 million $ 29.03 million
Mar 23 $ 0.000889
-11.38%
$ 49.81 million $ 32.7 million
Mar 16 $ 0.001
-4.48%
$ 56.21 million $ 35.31 million
Mar 9 $ 0.00105
+2.13%
$ 58.84 million $ 35.57 million
Mar 2 $ 0.00104
-3.03%
$ 57.61 million $ 29.59 million
Feb 23 $ 0.00108
-4.16%
$ 60.28 million $ 35.63 million
Feb 16 $ 0.00115
-3.29%
$ 62.9 million $ 34.79 million
Feb 9 $ 0.00124
+1.85%
$ 66.37 million $ 31.4 million
Feb 2 $ 0.00122
-5.58%
$ 67.98 million $ 37.62 million
Jan 26 $ 0.00129
-12.26%
$ 72.48 million $ 40.95 million
Jan 19 $ 0.00152
-5.64%
$ 82.61 million $ 33.03 million
Jan 12 $ 0.00169
+2.83%
$ 90.34 million $ 35.26 million
Jan 5 $ 0.00168
+1.72%
$ 92.33 million $ 41.61 million
Dec 29 $ 0.00157
+4.97%
$ 92.78 million $ 33.24 million
Dec 22 $ 0.0015
+6.89%
$ 83.6 million $ 39.31 million
Dec 15 $ 0.00142
-7.60%
$ 78.57 million $ 30.48 million
Dec 8 $ 0.00159
-2.27%
$ 85.95 million $ 34.47 million
Dec 1 $ 0.00166
-1.63%
$ 91.1 million $ 33.77 million
Nov 24 $ 0.00169
+6.70%
$ 94.28 million $ 37.66 million
Nov 17 $ 0.00159
-11.24%
$ 88.95 million $ 37.62 million
Nov 10 $ 0.00186
-9.00%
$ 100.31 million $ 36.31 million
Nov 3 $ 0.00204
+3.79%
$ 114.23 million $ 70.74 million
Oct 27 $ 0.00196
-5.99%
$ 110.34 million $ 36.8 million
Oct 20 $ 0.00203
-1.24%
$ 117.1 million $ 34.4 million
Oct 13 $ 0.00203
-8.57%
$ 115.4 million $ 39.77 million
Oct 6 $ 0.00209
-21.41%
$ 124.41 million $ 48.35 million
Sep 29 $ 0.00265
+0.74%
$ 148.73 million $ 41.85 million
Sep 22 $ 0.00259
-10.55%
$ 147.22 million $ 43.21 million
Sep 15 $ 0.00294
-1.91%
$ 162.47 million $ 38.16 million
Sep 8 $ 0.00309
+3.75%
$ 167.99 million $ 37.62 million
Sep 1 $ 0.00294
-3.39%
$ 166.71 million $ 33.87 million
Aug 25 $ 0.00307
-2.86%
$ 170.65 million $ 55.01 million
Aug 18 $ 0.00325
+3.48%
$ 177.29 million $ 66.59 million
Download