RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 11
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000194
+0.00%
$ 194,353 $ 268,069
5:48 AM $ 0.000193
+0.00%
$ 194,353 $ 265,961
5:47 AM $ 0.000194
+0.00%
$ 194,353 $ 267,681
5:45 AM $ 0.000193
+1.77%
$ 194,353 $ 265,761
5:44 AM $ 0.000193
+0.00%
$ 193,164 $ 265,574
5:43 AM $ 0.000194
+0.00%
$ 193,164 $ 266,658
5:42 AM $ 0.000189
+0.57%
$ 193,164 $ 260,326
5:41 AM $ 0.000192
+1.29%
$ 193,164 $ 263,274
5:40 AM $ 0.000192
+0.00%
$ 193,164 $ 262,719
5:39 AM $ 0.000191
+0.00%
$ 190,776 $ 261,344
5:38 AM $ 0.000187
+0.00%
$ 190,776 $ 256,811
5:37 AM $ 0.000191
+0.00%
$ 190,776 $ 261,839
5:36 AM $ 0.000192
+0.00%
$ 190,776 $ 262,038
5:35 AM $ 0.000188
-1.64%
$ 190,776 $ 256,813
5:33 AM $ 0.000191
+1.59%
$ 191,103 $ 261,055
5:32 AM $ 0.000192
+0.00%
$ 191,103 $ 261,808
5:31 AM $ 0.000194
-1.59%
$ 191,103 $ 264,451
5:29 AM $ 0.000197
+0.00%
$ 197,145 $ 268,519
5:28 AM $ 0.000198
+1.10%
$ 197,145 $ 269,277
5:26 AM $ 0.0002
+0.00%
$ 197,145 $ 271,778
5:25 AM $ 0.000195
-1.84%
$ 197,145 $ 265,716
5:24 AM $ 0.000199
+0.00%
$ 198,595 $ 269,832
5:22 AM $ 0.0002
+2.24%
$ 198,595 $ 270,884
5:21 AM $ 0.000198
+1.48%
$ 198,595 $ 269,671
5:20 AM $ 0.000196
-1.83%
$ 198,595 $ 265,654
5:18 AM $ 0.000199
+0.00%
$ 198,837 $ 270,285
5:17 AM $ 0.000199
+0.00%
$ 198,837 $ 270,752
5:16 AM $ 0.0002
+0.00%
$ 198,837 $ 270,998
5:14 AM $ 0.0002
+0.00%
$ 200,336 $ 271,789
5:13 AM $ 0.0002
+0.00%
$ 200,336 $ 271,290
5:12 AM $ 0.000196
-2.13%
$ 200,336 $ 265,305
5:10 AM $ 0.0002
+0.00%
$ 200,336 $ 270,962
5:09 AM $ 0.000196
-1.60%
$ 195,860 $ 264,970
5:08 AM $ 0.000195
-1.62%
$ 195,860 $ 264,144
5:07 AM $ 0.000195
+0.00%
$ 195,860 $ 264,024
5:06 AM $ 0.000197
+0.00%
$ 195,860 $ 265,997
5:05 AM $ 0.000197
-1.85%
$ 195,860 $ 265,878
5:03 AM $ 0.0002
+1.62%
$ 199,674 $ 269,976
5:02 AM $ 0.0002
+0.00%
$ 199,674 $ 269,805
5:01 AM $ 0.0002
+1.96%
$ 199,674 $ 270,546
5:00 AM $ 0.000196
-0.01%
$ 199,674 $ 265,046
4:59 AM $ 0.0002
+0.20%
$ 199,688 $ 269,321
4:58 AM $ 0.000199
-10.44%
$ 199,688 $ 268,636
4:57 AM $ 0.000226
+0.00%
$ 199,688 $ 304,567
4:55 AM $ 0.000226
+0.00%
$ 199,688 $ 304,599
4:54 AM $ 0.000226
+0.00%
$ 226,356 $ 305,022
4:53 AM $ 0.000222
-2.21%
$ 226,356 $ 299,315
4:51 AM $ 0.000228
+0.00%
$ 226,356 $ 306,430
4:50 AM $ 0.000224
-2.07%
$ 226,356 $ 301,166
4:49 AM $ 0.000224
-1.95%
$ 223,794 $ 300,554