RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 12
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000199
-10.44%
$ 199,688 $ 268,636
4:57 AM $ 0.000226
+0.00%
$ 199,688 $ 304,567
4:55 AM $ 0.000226
+0.00%
$ 199,688 $ 304,599
4:54 AM $ 0.000226
+0.00%
$ 226,356 $ 305,022
4:53 AM $ 0.000222
-2.21%
$ 226,356 $ 299,315
4:51 AM $ 0.000228
+0.00%
$ 226,356 $ 306,430
4:50 AM $ 0.000224
-2.07%
$ 226,356 $ 301,166
4:49 AM $ 0.000224
-1.95%
$ 223,794 $ 300,554
4:48 AM $ 0.000224
+0.00%
$ 223,794 $ 300,792
4:47 AM $ 0.000228
+0.00%
$ 223,794 $ 306,429
4:46 AM $ 0.000229
+1.98%
$ 223,794 $ 307,195
4:45 AM $ 0.000229
+0.00%
$ 223,794 $ 307,381
4:43 AM $ 0.000229
+0.00%
$ 228,893 $ 307,170
4:42 AM $ 0.000228
+0.00%
$ 228,893 $ 305,514
4:40 AM $ 0.000228
+0.00%
$ 228,893 $ 305,982
4:39 AM $ 0.000229
+1.86%
$ 229,017 $ 306,604
4:38 AM $ 0.000229
+0.00%
$ 229,017 $ 306,197
4:36 AM $ 0.000229
+2.00%
$ 229,017 $ 306,276
4:35 AM $ 0.000229
+2.11%
$ 229,017 $ 306,360
4:34 AM $ 0.000223
-1.80%
$ 223,044 $ 297,540
4:33 AM $ 0.000223
-0.19%
$ 223,044 $ 298,078
4:32 AM $ 0.000227
+0.00%
$ 223,044 $ 302,753
4:31 AM $ 0.000227
+1.35%
$ 223,044 $ 302,753
4:30 AM $ 0.000227
+0.00%
$ 223,044 $ 303,118
4:28 AM $ 0.000228
+0.00%
$ 227,613 $ 303,206
4:27 AM $ 0.000228
+0.00%
$ 227,613 $ 302,914
4:26 AM $ 0.000228
+0.00%
$ 227,613 $ 303,587
4:25 AM $ 0.000225
+0.00%
$ 227,613 $ 299,297
4:24 AM $ 0.000229
+0.00%
$ 229,037 $ 304,359
4:23 AM $ 0.000229
+0.00%
$ 229,037 $ 304,391
4:22 AM $ 0.000225
-1.55%
$ 229,037 $ 298,758
4:21 AM $ 0.000225
+1.04%
$ 229,037 $ 298,717
4:20 AM $ 0.000227
+0.00%
$ 229,037 $ 300,971
4:19 AM $ 0.000223
-1.55%
$ 222,629 $ 294,897
4:17 AM $ 0.000227
+0.00%
$ 222,629 $ 300,272
4:16 AM $ 0.000227
+6.39%
$ 222,629 $ 299,354
4:15 AM $ 0.000218
+0.00%
$ 222,629 $ 287,197
4:14 AM $ 0.000213
+0.00%
$ 212,919 $ 281,170
4:13 AM $ 0.000218
+2.17%
$ 212,919 $ 287,066
4:12 AM $ 0.000213
-1.79%
$ 212,919 $ 281,312
4:11 AM $ 0.000213
-2.09%
$ 212,919 $ 281,122
4:09 AM $ 0.000218
+0.00%
$ 218,324 $ 287,374
4:08 AM $ 0.000218
+0.00%
$ 218,324 $ 286,949
4:07 AM $ 0.000218
+2.09%
$ 218,324 $ 286,279
4:06 AM $ 0.000213
+0.00%
$ 218,324 $ 280,296
4:05 AM $ 0.000216
+2.02%
$ 218,324 $ 283,309
4:04 AM $ 0.000216
+0.00%
$ 216,357 $ 283,497
4:03 AM $ 0.000215
+0.00%
$ 216,357 $ 281,406
4:02 AM $ 0.000211
+0.00%
$ 216,357 $ 276,929
4:01 AM $ 0.000215
+1.54%
$ 216,357 $ 280,910