RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 13
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000218
+0.00%
$ 218,324 $ 286,949
4:07 AM $ 0.000218
+2.09%
$ 218,324 $ 286,279
4:06 AM $ 0.000213
+0.00%
$ 218,324 $ 280,296
4:05 AM $ 0.000216
+2.02%
$ 218,324 $ 283,309
4:04 AM $ 0.000216
+0.00%
$ 216,357 $ 283,497
4:03 AM $ 0.000215
+0.00%
$ 216,357 $ 281,406
4:02 AM $ 0.000211
+0.00%
$ 216,357 $ 276,929
4:01 AM $ 0.000215
+1.54%
$ 216,357 $ 280,910
4:00 AM $ 0.000215
+1.93%
$ 216,357 $ 280,781
3:59 AM $ 0.000215
+0.00%
$ 214,808 $ 280,712
3:58 AM $ 0.000211
+0.00%
$ 214,808 $ 275,285
3:57 AM $ 0.000214
+0.00%
$ 214,808 $ 279,104
3:56 AM $ 0.000214
+0.00%
$ 214,808 $ 279,160
3:55 AM $ 0.000213
+0.00%
$ 214,808 $ 278,116
3:54 AM $ 0.00021
+0.00%
$ 209,974 $ 273,938
3:53 AM $ 0.00021
-0.01%
$ 209,974 $ 273,637
3:52 AM $ 0.00021
-1.84%
$ 209,974 $ 273,791
3:51 AM $ 0.00021
+0.00%
$ 209,974 $ 273,984
3:50 AM $ 0.000214
+0.00%
$ 209,974 $ 278,772
3:49 AM $ 0.000213
+0.00%
$ 212,556 $ 276,266
3:48 AM $ 0.000209
-1.84%
$ 212,556 $ 271,499
3:46 AM $ 0.000213
+0.00%
$ 212,556 $ 276,363
3:45 AM $ 0.000213
+0.00%
$ 212,556 $ 275,963
3:44 AM $ 0.000209
-0.72%
$ 209,042 $ 270,795
3:42 AM $ 0.00021
+0.00%
$ 209,042 $ 271,717
3:41 AM $ 0.000209
+0.00%
$ 209,042 $ 269,880
3:40 AM $ 0.000207
+0.00%
$ 209,042 $ 268,107
3:39 AM $ 0.000206
+0.00%
$ 205,508 $ 265,719
3:38 AM $ 0.000209
+0.00%
$ 205,508 $ 270,019
3:37 AM $ 0.000206
+0.00%
$ 205,508 $ 266,391
3:36 AM $ 0.000206
+0.00%
$ 205,508 $ 266,154
3:34 AM $ 0.000206
+0.00%
$ 206,046 $ 265,488
3:33 AM $ 0.000206
+0.00%
$ 206,046 $ 265,278
3:32 AM $ 0.000206
+0.00%
$ 206,046 $ 265,163
3:30 AM $ 0.000207
+0.00%
$ 206,046 $ 265,701
3:29 AM $ 0.000206
+0.00%
$ 205,785 $ 264,240
3:28 AM $ 0.000207
+0.00%
$ 205,785 $ 265,098
3:26 AM $ 0.000206
+0.00%
$ 205,785 $ 264,131
3:25 AM $ 0.000206
+0.00%
$ 205,785 $ 263,316
3:24 AM $ 0.000201
+0.00%
$ 201,472 $ 258,102
3:23 AM $ 0.000205
+0.00%
$ 201,472 $ 262,479
3:22 AM $ 0.000205
+0.00%
$ 201,472 $ 262,274
3:21 AM $ 0.000206
+0.00%
$ 201,472 $ 262,917
3:19 AM $ 0.000205
+0.00%
$ 204,792 $ 261,358
3:18 AM $ 0.000205
+0.00%
$ 204,792 $ 261,330
3:17 AM $ 0.000205
+0.00%
$ 204,792 $ 261,260
3:15 AM $ 0.000205
+2.24%
$ 204,792 $ 261,056
3:14 AM $ 0.000204
+0.00%
$ 203,901 $ 259,293
3:13 AM $ 0.000204
+0.00%
$ 203,901 $ 258,990
3:12 AM $ 0.000199
+0.00%
$ 203,901 $ 253,532