RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000206
+0.00%
$ 205,785 $ 264,131
3:25 AM $ 0.000206
+0.00%
$ 205,785 $ 263,316
3:24 AM $ 0.000201
+0.00%
$ 201,472 $ 258,102
3:23 AM $ 0.000205
+0.00%
$ 201,472 $ 262,479
3:22 AM $ 0.000205
+0.00%
$ 201,472 $ 262,274
3:21 AM $ 0.000206
+0.00%
$ 201,472 $ 262,917
3:19 AM $ 0.000205
+0.00%
$ 204,792 $ 261,358
3:18 AM $ 0.000205
+0.00%
$ 204,792 $ 261,330
3:17 AM $ 0.000205
+0.00%
$ 204,792 $ 261,260
3:15 AM $ 0.000205
+2.24%
$ 204,792 $ 261,056
3:14 AM $ 0.000204
+0.00%
$ 203,901 $ 259,293
3:13 AM $ 0.000204
+0.00%
$ 203,901 $ 258,990
3:12 AM $ 0.000199
+0.00%
$ 203,901 $ 253,532
3:11 AM $ 0.000204
+0.00%
$ 203,901 $ 259,328
3:10 AM $ 0.000201
-1.61%
$ 203,901 $ 255,152
3:09 AM $ 0.000205
+0.00%
$ 204,839 $ 259,810
3:08 AM $ 0.000203
+0.00%
$ 204,839 $ 257,807
3:07 AM $ 0.000208
+1.96%
$ 204,839 $ 263,221
3:06 AM $ 0.000206
-1.60%
$ 204,839 $ 260,549
3:05 AM $ 0.000211
+0.00%
$ 204,839 $ 265,965
3:03 AM $ 0.00021
+1.61%
$ 209,523 $ 264,601
3:02 AM $ 0.000207
-2.56%
$ 209,523 $ 261,399
3:00 AM $ 0.000216
+0.00%
$ 209,523 $ 272,572
2:59 AM $ 0.000216
+0.00%
$ 215,887 $ 272,618
2:58 AM $ 0.000217
+0.00%
$ 215,887 $ 273,228
2:56 AM $ 0.000216
+1.88%
$ 215,887 $ 272,705
2:55 AM $ 0.000212
-1.82%
$ 215,887 $ 267,463
2:54 AM $ 0.000217
+0.00%
$ 216,514 $ 272,456
2:52 AM $ 0.000217
+0.00%
$ 216,514 $ 272,497
2:51 AM $ 0.000217
+0.00%
$ 216,514 $ 272,754
2:50 AM $ 0.000216
+0.00%
$ 216,514 $ 271,542
2:48 AM $ 0.000213
-1.58%
$ 213,324 $ 267,537
2:47 AM $ 0.000218
+0.00%
$ 213,324 $ 272,844
2:46 AM $ 0.000217
+0.00%
$ 213,324 $ 271,210
2:45 AM $ 0.000213
+0.00%
$ 213,324 $ 266,878
2:44 AM $ 0.000214
-1.64%
$ 213,959 $ 267,616
2:43 AM $ 0.000214
-3.19%
$ 213,959 $ 266,810
2:42 AM $ 0.00022
+0.00%
$ 213,959 $ 274,932
2:41 AM $ 0.000224
+1.81%
$ 213,959 $ 279,266
2:40 AM $ 0.00022
-1.81%
$ 213,959 $ 274,115
2:39 AM $ 0.000224
+0.00%
$ 224,116 $ 279,085
2:38 AM $ 0.00022
-0.03%
$ 224,116 $ 273,720
2:37 AM $ 0.000224
+1.11%
$ 224,116 $ 278,261
2:36 AM $ 0.000226
+0.00%
$ 224,116 $ 280,511
2:35 AM $ 0.000224
+0.00%
$ 224,116 $ 278,234
2:34 AM $ 0.00022
+0.00%
$ 219,914 $ 273,006
2:33 AM $ 0.000224
-0.86%
$ 219,914 $ 277,322
2:32 AM $ 0.000231
+0.00%
$ 219,914 $ 284,748
2:31 AM $ 0.000231
-1.46%
$ 219,914 $ 284,624
2:30 AM $ 0.000231
+0.00%
$ 219,914 $ 284,657