RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000213
+0.00%
$ 213,324 $ 266,878
2:44 AM $ 0.000214
-1.64%
$ 213,959 $ 267,616
2:43 AM $ 0.000214
-3.19%
$ 213,959 $ 266,810
2:42 AM $ 0.00022
+0.00%
$ 213,959 $ 274,932
2:41 AM $ 0.000224
+1.81%
$ 213,959 $ 279,266
2:40 AM $ 0.00022
-1.81%
$ 213,959 $ 274,115
2:39 AM $ 0.000224
+0.00%
$ 224,116 $ 279,085
2:38 AM $ 0.00022
-0.03%
$ 224,116 $ 273,720
2:37 AM $ 0.000224
+1.11%
$ 224,116 $ 278,261
2:36 AM $ 0.000226
+0.00%
$ 224,116 $ 280,511
2:35 AM $ 0.000224
+0.00%
$ 224,116 $ 278,234
2:34 AM $ 0.00022
+0.00%
$ 219,914 $ 273,006
2:33 AM $ 0.000224
-0.86%
$ 219,914 $ 277,322
2:32 AM $ 0.000231
+0.00%
$ 219,914 $ 284,748
2:31 AM $ 0.000231
-1.46%
$ 219,914 $ 284,624
2:30 AM $ 0.000231
+0.00%
$ 219,914 $ 284,657
2:29 AM $ 0.000235
+2.02%
$ 234,980 $ 289,850
2:28 AM $ 0.000234
+0.00%
$ 234,980 $ 288,001
2:27 AM $ 0.00023
-1.56%
$ 234,980 $ 283,805
2:26 AM $ 0.000231
+0.97%
$ 234,980 $ 284,028
2:25 AM $ 0.000229
+0.34%
$ 234,980 $ 282,312
2:24 AM $ 0.00025
-2.02%
$ 250,104 $ 305,900
2:23 AM $ 0.00025
-2.02%
$ 250,104 $ 305,960
2:22 AM $ 0.00025
+0.00%
$ 250,104 $ 306,283
2:21 AM $ 0.000251
-0.46%
$ 250,104 $ 306,032
2:20 AM $ 0.000257
+0.00%
$ 250,104 $ 313,586
2:19 AM $ 0.000252
-1.48%
$ 251,855 $ 307,379
2:17 AM $ 0.000252
-2.58%
$ 251,855 $ 306,703
2:16 AM $ 0.000258
+0.00%
$ 251,855 $ 313,604
2:15 AM $ 0.000254
+0.00%
$ 251,855 $ 308,977
2:14 AM $ 0.000259
+0.00%
$ 258,890 $ 315,073
2:13 AM $ 0.000254
-0.05%
$ 258,890 $ 308,455
2:12 AM $ 0.000254
-1.71%
$ 258,890 $ 308,382
2:10 AM $ 0.000258
+1.81%
$ 258,890 $ 313,351
2:09 AM $ 0.000253
-1.58%
$ 253,342 $ 307,209
2:08 AM $ 0.000253
-18.22%
$ 253,342 $ 304,470
2:07 AM $ 0.000316
+0.00%
$ 253,342 $ 380,493
2:06 AM $ 0.000321
+0.00%
$ 253,342 $ 386,133
2:05 AM $ 0.000321
+0.00%
$ 253,342 $ 386,031
2:04 AM $ 0.000321
+0.00%
$ 321,222 $ 385,367
2:02 AM $ 0.000321
+0.00%
$ 321,222 $ 384,955
2:01 AM $ 0.000322
+0.00%
$ 321,222 $ 385,741
2:00 AM $ 0.000321
+0.00%
$ 321,222 $ 384,676
1:59 AM $ 0.000316
+0.00%
$ 315,623 $ 378,206
1:58 AM $ 0.000321
+0.00%
$ 315,623 $ 384,698
1:57 AM $ 0.000316
-1.67%
$ 315,623 $ 377,868
1:56 AM $ 0.000318
-1.58%
$ 315,623 $ 381,026
1:55 AM $ 0.00032
+0.00%
$ 315,623 $ 382,415
1:54 AM $ 0.000323
-1.74%
$ 322,501 $ 385,320
1:53 AM $ 0.000327
+0.00%
$ 322,501 $ 390,156