RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000253
-18.22%
$ 253,342 $ 304,470
2:07 AM $ 0.000316
+0.00%
$ 253,342 $ 380,493
2:06 AM $ 0.000321
+0.00%
$ 253,342 $ 386,133
2:05 AM $ 0.000321
+0.00%
$ 253,342 $ 386,031
2:04 AM $ 0.000321
+0.00%
$ 321,222 $ 385,367
2:02 AM $ 0.000321
+0.00%
$ 321,222 $ 384,955
2:01 AM $ 0.000322
+0.00%
$ 321,222 $ 385,741
2:00 AM $ 0.000321
+0.00%
$ 321,222 $ 384,676
1:59 AM $ 0.000316
+0.00%
$ 315,623 $ 378,206
1:58 AM $ 0.000321
+0.00%
$ 315,623 $ 384,698
1:57 AM $ 0.000316
-1.67%
$ 315,623 $ 377,868
1:56 AM $ 0.000318
-1.58%
$ 315,623 $ 381,026
1:55 AM $ 0.00032
+0.00%
$ 315,623 $ 382,415
1:54 AM $ 0.000323
-1.74%
$ 322,501 $ 385,320
1:53 AM $ 0.000327
+0.00%
$ 322,501 $ 390,156
1:51 AM $ 0.000328
+0.00%
$ 322,501 $ 391,711
1:50 AM $ 0.000328
+1.59%
$ 322,501 $ 390,949
1:49 AM $ 0.000323
-1.74%
$ 322,895 $ 385,045
1:47 AM $ 0.000327
+0.00%
$ 322,895 $ 390,230
1:46 AM $ 0.000327
+0.00%
$ 322,895 $ 389,807
1:45 AM $ 0.000323
+0.25%
$ 322,895 $ 384,244
1:43 AM $ 0.000327
+0.00%
$ 326,518 $ 388,799
1:42 AM $ 0.000327
+0.00%
$ 326,518 $ 388,803
1:41 AM $ 0.000327
+0.00%
$ 326,518 $ 388,639
1:39 AM $ 0.000326
+0.00%
$ 326,274 $ 388,135
1:38 AM $ 0.000327
+0.00%
$ 326,274 $ 388,446
1:37 AM $ 0.000327
+0.00%
$ 326,274 $ 388,366
1:35 AM $ 0.000326
+2.13%
$ 326,274 $ 388,052
1:34 AM $ 0.000319
-1.73%
$ 319,389 $ 379,340
1:33 AM $ 0.000321
+0.00%
$ 319,389 $ 381,481
1:32 AM $ 0.000318
+0.00%
$ 319,389 $ 377,423
1:31 AM $ 0.000323
+0.00%
$ 319,389 $ 383,816
1:30 AM $ 0.000322
+0.00%
$ 319,389 $ 382,217
1:28 AM $ 0.000322
+0.00%
$ 321,854 $ 381,895
1:27 AM $ 0.000323
+0.00%
$ 321,854 $ 383,383
1:26 AM $ 0.000316
+0.00%
$ 321,854 $ 374,513
1:25 AM $ 0.000316
+0.00%
$ 321,854 $ 374,824
1:24 AM $ 0.00032
+12.02%
$ 320,281 $ 379,384
1:23 AM $ 0.00028
+1.34%
$ 320,281 $ 331,346
1:22 AM $ 0.00028
+0.00%
$ 320,281 $ 331,367
1:20 AM $ 0.000281
+1.85%
$ 320,281 $ 332,172
1:19 AM $ 0.000276
-1.55%
$ 275,883 $ 326,056
1:18 AM $ 0.000276
-1.37%
$ 275,883 $ 326,338
1:16 AM $ 0.000281
+0.00%
$ 275,883 $ 331,294
1:15 AM $ 0.00028
+0.00%
$ 275,883 $ 330,355
1:14 AM $ 0.000281
+0.00%
$ 280,799 $ 331,101
1:12 AM $ 0.00028
+0.00%
$ 280,799 $ 330,587
1:11 AM $ 0.000281
+1.68%
$ 280,799 $ 330,557
1:10 AM $ 0.00028
+0.00%
$ 280,799 $ 329,872
1:09 AM $ 0.000276
+0.00%
$ 276,220 $ 325,013