RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 17
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00032
+12.02%
$ 320,281 $ 379,384
1:23 AM $ 0.00028
+1.34%
$ 320,281 $ 331,346
1:22 AM $ 0.00028
+0.00%
$ 320,281 $ 331,367
1:20 AM $ 0.000281
+1.85%
$ 320,281 $ 332,172
1:19 AM $ 0.000276
-1.55%
$ 275,883 $ 326,056
1:18 AM $ 0.000276
-1.37%
$ 275,883 $ 326,338
1:16 AM $ 0.000281
+0.00%
$ 275,883 $ 331,294
1:15 AM $ 0.00028
+0.00%
$ 275,883 $ 330,355
1:14 AM $ 0.000281
+0.00%
$ 280,799 $ 331,101
1:12 AM $ 0.00028
+0.00%
$ 280,799 $ 330,587
1:11 AM $ 0.000281
+1.68%
$ 280,799 $ 330,557
1:10 AM $ 0.00028
+0.00%
$ 280,799 $ 329,872
1:09 AM $ 0.000276
+0.00%
$ 276,220 $ 325,013
1:08 AM $ 0.000281
+0.00%
$ 276,220 $ 330,348
1:07 AM $ 0.000281
+0.00%
$ 276,220 $ 329,673
1:05 AM $ 0.000281
+0.00%
$ 276,220 $ 329,419
1:04 AM $ 0.000276
-1.56%
$ 275,804 $ 323,716
1:03 AM $ 0.000276
-1.38%
$ 275,804 $ 323,723
1:02 AM $ 0.000273
+0.00%
$ 275,804 $ 320,694
1:01 AM $ 0.000277
+0.00%
$ 275,804 $ 325,025
1:00 AM $ 0.000278
+1.64%
$ 275,804 $ 325,788
12:59 AM $ 0.000269
+0.00%
$ 268,521 $ 314,457
12:57 AM $ 0.000273
+0.00%
$ 268,521 $ 319,595
12:56 AM $ 0.000268
-0.04%
$ 268,521 $ 313,513
12:55 AM $ 0.000273
+0.00%
$ 268,521 $ 319,136
12:53 AM $ 0.000272
+0.00%
$ 272,458 $ 318,178
12:52 AM $ 0.000273
+0.00%
$ 272,458 $ 318,429
12:51 AM $ 0.000272
+0.00%
$ 272,458 $ 317,448
12:49 AM $ 0.000273
+0.00%
$ 272,589 $ 317,607
12:48 AM $ 0.000272
+0.00%
$ 272,589 $ 316,877
12:47 AM $ 0.00027
-1.80%
$ 272,589 $ 314,177
12:45 AM $ 0.000275
+0.00%
$ 272,589 $ 319,952
12:44 AM $ 0.000275
+0.00%
$ 274,870 $ 319,490
12:43 AM $ 0.000275
+0.00%
$ 274,870 $ 319,961
12:41 AM $ 0.000276
+0.00%
$ 274,870 $ 319,634
12:40 AM $ 0.000275
+0.00%
$ 274,870 $ 318,504
12:39 AM $ 0.00027
+0.00%
$ 269,997 $ 313,124
12:38 AM $ 0.000274
+0.00%
$ 269,997 $ 317,874
12:37 AM $ 0.00027
+0.00%
$ 269,997 $ 313,059
12:36 AM $ 0.000267
-0.26%
$ 269,997 $ 309,072
12:35 AM $ 0.000268
+0.01%
$ 269,997 $ 309,853
12:34 AM $ 0.000272
+1.50%
$ 271,793 $ 314,400
12:33 AM $ 0.000272
+1.57%
$ 271,793 $ 314,138
12:32 AM $ 0.000268
-1.41%
$ 271,793 $ 309,350
12:30 AM $ 0.000269
+0.00%
$ 271,793 $ 310,326
12:29 AM $ 0.00027
+0.00%
$ 269,601 $ 311,294
12:28 AM $ 0.000265
-1.49%
$ 269,601 $ 305,505
12:26 AM $ 0.000269
+1.87%
$ 269,601 $ 310,512
12:25 AM $ 0.000269
+0.00%
$ 269,601 $ 309,998
12:24 AM $ 0.000268
+0.00%
$ 267,943 $ 308,493