RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000268
+0.01%
$ 269,997 $ 309,853
12:34 AM $ 0.000272
+1.50%
$ 271,793 $ 314,400
12:33 AM $ 0.000272
+1.57%
$ 271,793 $ 314,138
12:32 AM $ 0.000268
-1.41%
$ 271,793 $ 309,350
12:30 AM $ 0.000269
+0.00%
$ 271,793 $ 310,326
12:29 AM $ 0.00027
+0.00%
$ 269,601 $ 311,294
12:28 AM $ 0.000265
-1.49%
$ 269,601 $ 305,505
12:26 AM $ 0.000269
+1.87%
$ 269,601 $ 310,512
12:25 AM $ 0.000269
+0.00%
$ 269,601 $ 309,998
12:24 AM $ 0.000268
+0.00%
$ 267,943 $ 308,493
12:22 AM $ 0.000269
+0.00%
$ 267,943 $ 309,876
12:21 AM $ 0.000268
+0.00%
$ 267,943 $ 308,390
12:20 AM $ 0.000269
+0.00%
$ 267,943 $ 308,914
12:18 AM $ 0.000269
+0.00%
$ 268,602 $ 308,552
12:17 AM $ 0.000268
+1.62%
$ 268,602 $ 308,003
12:16 AM $ 0.000265
+0.00%
$ 268,602 $ 303,917
12:15 AM $ 0.00027
+0.00%
$ 268,602 $ 309,459
12:14 AM $ 0.000269
+0.00%
$ 269,432 $ 308,978
12:13 AM $ 0.00027
+0.00%
$ 269,432 $ 309,068
12:11 AM $ 0.000269
+0.00%
$ 269,432 $ 308,191
12:10 AM $ 0.000266
+0.00%
$ 269,432 $ 304,388
12:09 AM $ 0.000266
+0.00%
$ 266,173 $ 304,217
12:07 AM $ 0.000266
+0.00%
$ 266,173 $ 303,952
12:06 AM $ 0.000266
+0.00%
$ 266,173 $ 303,416
12:05 AM $ 0.000262
-2.00%
$ 266,173 $ 298,559
12:03 AM $ 0.000267
+0.00%
$ 267,015 $ 304,389
12:02 AM $ 0.000266
+0.00%
$ 267,015 $ 302,839
12:01 AM $ 0.00025
-1.50%
$ 267,015 $ 284,319
11:59 PM $ 0.000253
+0.00%
$ 253,302 $ 287,951
11:58 PM $ 0.000254
+0.00%
$ 253,302 $ 287,993
11:57 PM $ 0.000253
+0.00%
$ 253,302 $ 286,816
11:55 PM $ 0.000253
+0.82%
$ 253,302 $ 286,836
11:54 PM $ 0.000251
-1.59%
$ 250,788 $ 284,403
11:52 PM $ 0.000254
-3.14%
$ 250,788 $ 287,922
11:51 PM $ 0.000267
+0.00%
$ 250,788 $ 302,263
11:50 PM $ 0.000266
+0.00%
$ 250,788 $ 300,676
11:48 PM $ 0.000266
+1.63%
$ 266,284 $ 301,141
11:47 PM $ 0.000266
+0.00%
$ 266,284 $ 300,586
11:46 PM $ 0.000266
-1.74%
$ 266,284 $ 300,838
11:45 PM $ 0.000266
+0.00%
$ 266,284 $ 301,184
11:44 PM $ 0.00027
+0.00%
$ 270,350 $ 305,307
11:43 PM $ 0.000267
-1.44%
$ 270,350 $ 301,129
11:42 PM $ 0.000267
-0.50%
$ 270,350 $ 300,960
11:41 PM $ 0.000264
+0.66%
$ 270,350 $ 297,549
11:40 PM $ 0.000264
+1.75%
$ 270,350 $ 298,014
11:39 PM $ 0.00026
+0.80%
$ 259,874 $ 292,959
11:38 PM $ 0.000258
+15.80%
$ 259,874 $ 289,054
11:37 PM $ 0.000222
+0.00%
$ 259,874 $ 249,406
11:36 PM $ 0.000226
+0.00%
$ 259,874 $ 253,355
11:35 PM $ 0.000223
-1.66%
$ 259,874 $ 249,145