RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 3
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000189
+0.00%
$ 186,504 $ 279,444
8:05 AM $ 0.00019
+0.00%
$ 186,504 $ 279,920
8:04 AM $ 0.000186
+0.00%
$ 185,592 $ 273,818
8:03 AM $ 0.000189
+0.00%
$ 185,592 $ 279,154
8:02 AM $ 0.000189
+0.00%
$ 185,592 $ 278,867
8:01 AM $ 0.000186
-1.89%
$ 185,592 $ 273,500
7:59 AM $ 0.000189
+0.00%
$ 189,080 $ 277,894
7:58 AM $ 0.000189
+0.00%
$ 189,080 $ 278,086
7:57 AM $ 0.000189
+0.00%
$ 189,080 $ 277,815
7:55 AM $ 0.00019
+0.00%
$ 189,080 $ 278,193
7:54 AM $ 0.000189
+0.00%
$ 189,070 $ 277,239
7:52 AM $ 0.000189
+0.53%
$ 189,070 $ 277,134
7:51 AM $ 0.000192
+1.79%
$ 189,070 $ 280,598
7:50 AM $ 0.000188
-1.82%
$ 189,070 $ 275,453
7:48 AM $ 0.000191
+1.64%
$ 191,292 $ 279,622
7:47 AM $ 0.000192
+0.00%
$ 191,292 $ 280,149
7:46 AM $ 0.000193
+0.00%
$ 191,292 $ 281,377
7:44 AM $ 0.000193
+0.00%
$ 192,943 $ 281,268
7:43 AM $ 0.000192
+0.00%
$ 192,943 $ 279,196
7:42 AM $ 0.000193
+0.00%
$ 192,943 $ 281,026
7:40 AM $ 0.000189
+0.00%
$ 192,943 $ 274,352
7:39 AM $ 0.000192
+0.00%
$ 192,000 $ 279,026
7:38 AM $ 0.000192
+0.00%
$ 192,000 $ 279,069
7:36 AM $ 0.000193
+0.00%
$ 192,000 $ 280,122
7:35 AM $ 0.000192
+0.00%
$ 192,000 $ 278,639
7:34 AM $ 0.000189
-1.59%
$ 189,174 $ 274,177
7:32 AM $ 0.000193
+0.00%
$ 189,174 $ 279,187
7:31 AM $ 0.000193
+0.00%
$ 189,174 $ 279,823
7:29 AM $ 0.000193
+0.00%
$ 192,624 $ 278,479
7:28 AM $ 0.000194
+0.00%
$ 192,624 $ 279,745
7:27 AM $ 0.000192
+0.00%
$ 192,624 $ 277,641
7:25 AM $ 0.000193
+0.00%
$ 192,624 $ 278,624
7:24 AM $ 0.000193
+0.00%
$ 192,926 $ 278,100
7:23 AM $ 0.000192
+0.00%
$ 192,926 $ 276,431
7:21 AM $ 0.000192
+2.09%
$ 192,926 $ 277,114
7:20 AM $ 0.000192
+0.00%
$ 192,926 $ 276,978
7:19 AM $ 0.000192
+0.00%
$ 191,725 $ 276,578
7:18 AM $ 0.000189
+0.00%
$ 191,725 $ 272,261
7:17 AM $ 0.000193
+0.00%
$ 191,725 $ 277,778
7:16 AM $ 0.000189
+0.00%
$ 191,725 $ 272,078
7:15 AM $ 0.000189
-0.16%
$ 191,725 $ 272,024
7:13 AM $ 0.000192
+0.00%
$ 192,234 $ 276,655
7:12 AM $ 0.000194
+0.00%
$ 192,234 $ 278,252
7:11 AM $ 0.00019
-1.74%
$ 192,234 $ 272,819
7:09 AM $ 0.000193
+0.00%
$ 192,934 $ 277,507
7:08 AM $ 0.000194
+0.00%
$ 192,934 $ 278,344
7:06 AM $ 0.000193
+0.00%
$ 192,934 $ 277,746
7:05 AM $ 0.00019
-1.65%
$ 192,934 $ 272,341
7:04 AM $ 0.000193
+0.00%
$ 193,463 $ 277,441
7:03 AM $ 0.00019
+0.00%
$ 193,463 $ 272,352