RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 6
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000192
+0.00%
$ 192,000 $ 279,069
7:36 AM $ 0.000193
+0.00%
$ 192,000 $ 280,122
7:35 AM $ 0.000192
+0.00%
$ 192,000 $ 278,639
7:34 AM $ 0.000189
-1.59%
$ 189,174 $ 274,177
7:32 AM $ 0.000193
+0.00%
$ 189,174 $ 279,187
7:31 AM $ 0.000193
+0.00%
$ 189,174 $ 279,823
7:29 AM $ 0.000193
+0.00%
$ 192,624 $ 278,479
7:28 AM $ 0.000194
+0.00%
$ 192,624 $ 279,745
7:27 AM $ 0.000192
+0.00%
$ 192,624 $ 277,641
7:25 AM $ 0.000193
+0.00%
$ 192,624 $ 278,624
7:24 AM $ 0.000193
+0.00%
$ 192,926 $ 278,100
7:23 AM $ 0.000192
+0.00%
$ 192,926 $ 276,431
7:21 AM $ 0.000192
+2.09%
$ 192,926 $ 277,114
7:20 AM $ 0.000192
+0.00%
$ 192,926 $ 276,978
7:19 AM $ 0.000192
+0.00%
$ 191,725 $ 276,578
7:18 AM $ 0.000189
+0.00%
$ 191,725 $ 272,261
7:17 AM $ 0.000193
+0.00%
$ 191,725 $ 277,778
7:16 AM $ 0.000189
+0.00%
$ 191,725 $ 272,078
7:15 AM $ 0.000189
-0.16%
$ 191,725 $ 272,024
7:13 AM $ 0.000192
+0.00%
$ 192,234 $ 276,655
7:12 AM $ 0.000194
+0.00%
$ 192,234 $ 278,252
7:11 AM $ 0.00019
-1.74%
$ 192,234 $ 272,819
7:09 AM $ 0.000193
+0.00%
$ 192,934 $ 277,507
7:08 AM $ 0.000194
+0.00%
$ 192,934 $ 278,344
7:06 AM $ 0.000193
+0.00%
$ 192,934 $ 277,746
7:05 AM $ 0.00019
-1.65%
$ 192,934 $ 272,341
7:04 AM $ 0.000193
+0.00%
$ 193,463 $ 277,441
7:03 AM $ 0.00019
+0.00%
$ 193,463 $ 272,352
7:02 AM $ 0.000194
+0.00%
$ 193,463 $ 278,086
7:01 AM $ 0.000193
+1.71%
$ 193,463 $ 276,510
7:00 AM $ 0.00019
-2.06%
$ 193,463 $ 271,721
6:59 AM $ 0.00019
+0.00%
$ 190,151 $ 272,070
6:58 AM $ 0.000195
+0.00%
$ 190,151 $ 278,273
6:57 AM $ 0.000193
+0.00%
$ 190,151 $ 276,114
6:56 AM $ 0.00019
-2.01%
$ 190,151 $ 271,592
6:54 AM $ 0.000194
+0.00%
$ 193,916 $ 276,831
6:53 AM $ 0.00019
-1.80%
$ 193,916 $ 271,554
6:52 AM $ 0.000194
+0.00%
$ 193,916 $ 276,438
6:50 AM $ 0.000195
+0.00%
$ 193,916 $ 277,214
6:49 AM $ 0.00019
-0.01%
$ 190,351 $ 271,027
6:48 AM $ 0.00019
-2.32%
$ 190,351 $ 270,497
6:46 AM $ 0.00019
-1.77%
$ 190,351 $ 270,439
6:45 AM $ 0.000194
+0.00%
$ 190,351 $ 275,294
6:44 AM $ 0.00019
-1.68%
$ 189,739 $ 269,718
6:42 AM $ 0.000194
+0.00%
$ 189,739 $ 275,179
6:41 AM $ 0.000193
+0.00%
$ 189,739 $ 274,120
6:40 AM $ 0.00019
+0.00%
$ 189,739 $ 269,227
6:39 AM $ 0.000193
+0.00%
$ 193,446 $ 274,229
6:38 AM $ 0.00019
-1.96%
$ 193,446 $ 269,399
6:37 AM $ 0.000194
+0.00%
$ 193,446 $ 273,933