RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000192
+0.00%
$ 192,234 $ 276,655
7:12 AM $ 0.000194
+0.00%
$ 192,234 $ 278,252
7:11 AM $ 0.00019
-1.74%
$ 192,234 $ 272,819
7:09 AM $ 0.000193
+0.00%
$ 192,934 $ 277,507
7:08 AM $ 0.000194
+0.00%
$ 192,934 $ 278,344
7:06 AM $ 0.000193
+0.00%
$ 192,934 $ 277,746
7:05 AM $ 0.00019
-1.65%
$ 192,934 $ 272,341
7:04 AM $ 0.000193
+0.00%
$ 193,463 $ 277,441
7:03 AM $ 0.00019
+0.00%
$ 193,463 $ 272,352
7:02 AM $ 0.000194
+0.00%
$ 193,463 $ 278,086
7:01 AM $ 0.000193
+1.71%
$ 193,463 $ 276,510
7:00 AM $ 0.00019
-2.06%
$ 193,463 $ 271,721
6:59 AM $ 0.00019
+0.00%
$ 190,151 $ 272,070
6:58 AM $ 0.000195
+0.00%
$ 190,151 $ 278,273
6:57 AM $ 0.000193
+0.00%
$ 190,151 $ 276,114
6:56 AM $ 0.00019
-2.01%
$ 190,151 $ 271,592
6:54 AM $ 0.000194
+0.00%
$ 193,916 $ 276,831
6:53 AM $ 0.00019
-1.80%
$ 193,916 $ 271,554
6:52 AM $ 0.000194
+0.00%
$ 193,916 $ 276,438
6:50 AM $ 0.000195
+0.00%
$ 193,916 $ 277,214
6:49 AM $ 0.00019
-0.01%
$ 190,351 $ 271,027
6:48 AM $ 0.00019
-2.32%
$ 190,351 $ 270,497
6:46 AM $ 0.00019
-1.77%
$ 190,351 $ 270,439
6:45 AM $ 0.000194
+0.00%
$ 190,351 $ 275,294
6:44 AM $ 0.00019
-1.68%
$ 189,739 $ 269,718
6:42 AM $ 0.000194
+0.00%
$ 189,739 $ 275,179
6:41 AM $ 0.000193
+0.00%
$ 189,739 $ 274,120
6:40 AM $ 0.00019
+0.00%
$ 189,739 $ 269,227
6:39 AM $ 0.000193
+0.00%
$ 193,446 $ 274,229
6:38 AM $ 0.00019
-1.96%
$ 193,446 $ 269,399
6:37 AM $ 0.000194
+0.00%
$ 193,446 $ 273,933
6:35 AM $ 0.000194
+1.89%
$ 193,446 $ 274,265
6:34 AM $ 0.000193
-1.79%
$ 192,859 $ 272,582
6:33 AM $ 0.000197
+0.00%
$ 192,859 $ 277,476
6:31 AM $ 0.000197
+0.00%
$ 192,859 $ 277,773
6:30 AM $ 0.000196
+0.00%
$ 192,859 $ 276,317
6:29 AM $ 0.000197
+0.00%
$ 196,913 $ 277,431
6:27 AM $ 0.000197
+0.00%
$ 196,913 $ 277,335
6:26 AM $ 0.000192
-2.30%
$ 196,913 $ 270,480
6:25 AM $ 0.000196
+0.00%
$ 196,913 $ 276,001
6:23 AM $ 0.000196
+1.95%
$ 195,761 $ 274,991
6:22 AM $ 0.000197
+0.00%
$ 195,761 $ 275,764
6:21 AM $ 0.000195
+0.00%
$ 195,761 $ 273,536
6:20 AM $ 0.000192
+0.00%
$ 195,761 $ 269,293
6:19 AM $ 0.000196
+3.14%
$ 195,715 $ 274,283
6:18 AM $ 0.000193
+0.00%
$ 195,715 $ 270,440
6:17 AM $ 0.000194
+0.00%
$ 195,715 $ 270,941
6:15 AM $ 0.000194
+2.20%
$ 195,715 $ 271,218
6:14 AM $ 0.000194
+0.00%
$ 193,720 $ 270,556
6:12 AM $ 0.000193
+0.00%
$ 193,720 $ 270,176