RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000196
+0.00%
$ 192,859 $ 276,317
6:29 AM $ 0.000197
+0.00%
$ 196,913 $ 277,431
6:27 AM $ 0.000197
+0.00%
$ 196,913 $ 277,335
6:26 AM $ 0.000192
-2.30%
$ 196,913 $ 270,480
6:25 AM $ 0.000196
+0.00%
$ 196,913 $ 276,001
6:23 AM $ 0.000196
+1.95%
$ 195,761 $ 274,991
6:22 AM $ 0.000197
+0.00%
$ 195,761 $ 275,764
6:21 AM $ 0.000195
+0.00%
$ 195,761 $ 273,536
6:20 AM $ 0.000192
+0.00%
$ 195,761 $ 269,293
6:19 AM $ 0.000196
+3.14%
$ 195,715 $ 274,283
6:18 AM $ 0.000193
+0.00%
$ 195,715 $ 270,440
6:17 AM $ 0.000194
+0.00%
$ 195,715 $ 270,941
6:15 AM $ 0.000194
+2.20%
$ 195,715 $ 271,218
6:14 AM $ 0.000194
+0.00%
$ 193,720 $ 270,556
6:12 AM $ 0.000193
+0.00%
$ 193,720 $ 270,176
6:11 AM $ 0.000194
+0.00%
$ 193,720 $ 270,565
6:10 AM $ 0.000194
+0.00%
$ 193,720 $ 269,740
6:09 AM $ 0.00019
-0.23%
$ 189,970 $ 264,862
6:08 AM $ 0.000195
+0.00%
$ 189,970 $ 271,034
6:07 AM $ 0.000194
+0.00%
$ 189,970 $ 269,373
6:06 AM $ 0.00019
-2.20%
$ 189,970 $ 264,850
6:04 AM $ 0.000194
+0.00%
$ 194,060 $ 269,750
6:03 AM $ 0.000194
+0.00%
$ 194,060 $ 269,861
6:02 AM $ 0.000195
+0.00%
$ 194,060 $ 269,913
6:00 AM $ 0.000194
+0.00%
$ 194,060 $ 269,057
5:59 AM $ 0.000194
+0.00%
$ 193,817 $ 268,482
5:58 AM $ 0.000194
+0.00%
$ 193,817 $ 268,330
5:56 AM $ 0.000194
+0.00%
$ 193,817 $ 267,928
5:55 AM $ 0.000194
+0.59%
$ 193,817 $ 268,398
5:53 AM $ 0.000197
+0.00%
$ 197,223 $ 272,427
5:52 AM $ 0.000196
+0.00%
$ 197,223 $ 270,903
5:51 AM $ 0.000194
+0.00%
$ 197,223 $ 267,335
5:49 AM $ 0.000194
+0.00%
$ 194,353 $ 268,069
5:48 AM $ 0.000193
+0.00%
$ 194,353 $ 265,961
5:47 AM $ 0.000194
+0.00%
$ 194,353 $ 267,681
5:45 AM $ 0.000193
+1.77%
$ 194,353 $ 265,761
5:44 AM $ 0.000193
+0.00%
$ 193,164 $ 265,574
5:43 AM $ 0.000194
+0.00%
$ 193,164 $ 266,658
5:42 AM $ 0.000189
+0.57%
$ 193,164 $ 260,326
5:41 AM $ 0.000192
+1.29%
$ 193,164 $ 263,274
5:40 AM $ 0.000192
+0.00%
$ 193,164 $ 262,719
5:39 AM $ 0.000191
+0.00%
$ 190,776 $ 261,344
5:38 AM $ 0.000187
+0.00%
$ 190,776 $ 256,811
5:37 AM $ 0.000191
+0.00%
$ 190,776 $ 261,839
5:36 AM $ 0.000192
+0.00%
$ 190,776 $ 262,038
5:35 AM $ 0.000188
-1.64%
$ 190,776 $ 256,813
5:33 AM $ 0.000191
+1.59%
$ 191,103 $ 261,055
5:32 AM $ 0.000192
+0.00%
$ 191,103 $ 261,808
5:31 AM $ 0.000194
-1.59%
$ 191,103 $ 264,451
5:29 AM $ 0.000197
+0.00%
$ 197,145 $ 268,519