RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000223
+0.00%
$ 223,314 $ 353,435
10:04 AM $ 0.000223
+0.00%
$ 223,314 $ 352,828
10:02 AM $ 0.000223
+0.00%
$ 223,314 $ 351,740
10:01 AM $ 0.000219
-1.59%
$ 223,314 $ 345,642
10:00 AM $ 0.000223
+0.00%
$ 223,314 $ 352,197
9:58 AM $ 0.000222
+1.19%
$ 222,292 $ 350,500
9:57 AM $ 0.000219
-2.13%
$ 222,292 $ 345,017
9:56 AM $ 0.000218
-1.61%
$ 222,292 $ 343,646
9:54 AM $ 0.00022
+0.00%
$ 220,458 $ 346,995
9:53 AM $ 0.000221
+0.00%
$ 220,458 $ 347,716
9:51 AM $ 0.000221
+0.00%
$ 220,458 $ 347,621
9:50 AM $ 0.00022
+4.48%
$ 220,458 $ 344,984
9:49 AM $ 0.000215
+0.00%
$ 214,755 $ 336,937
9:47 AM $ 0.000214
+0.00%
$ 214,755 $ 335,573
9:46 AM $ 0.000215
+0.00%
$ 214,755 $ 336,422
9:45 AM $ 0.00021
-0.02%
$ 214,755 $ 328,702
9:43 AM $ 0.000214
+1.69%
$ 213,631 $ 334,330
9:42 AM $ 0.000215
+0.00%
$ 213,631 $ 335,787
9:41 AM $ 0.000213
+0.00%
$ 213,631 $ 333,105
9:40 AM $ 0.00021
+0.00%
$ 213,631 $ 328,894
9:39 AM $ 0.000214
+0.80%
$ 214,137 $ 334,344
9:38 AM $ 0.000212
-1.92%
$ 214,137 $ 331,362
9:37 AM $ 0.000216
+0.00%
$ 214,137 $ 336,954
9:35 AM $ 0.000216
+0.00%
$ 214,137 $ 337,128
9:34 AM $ 0.000216
+0.00%
$ 215,863 $ 336,303
9:33 AM $ 0.000217
+0.00%
$ 215,863 $ 337,871
9:32 AM $ 0.000213
-0.21%
$ 215,863 $ 331,024
9:31 AM $ 0.000217
+0.00%
$ 215,863 $ 338,243
9:30 AM $ 0.000194
+0.00%
$ 215,863 $ 301,856
9:28 AM $ 0.000194
+0.00%
$ 194,037 $ 301,382
9:27 AM $ 0.000195
+0.00%
$ 194,037 $ 302,017
9:26 AM $ 0.000194
+0.00%
$ 194,037 $ 301,434
9:24 AM $ 0.000194
+2.11%
$ 194,276 $ 300,904
9:23 AM $ 0.000189
+0.00%
$ 194,276 $ 292,802
9:22 AM $ 0.000189
+1.65%
$ 194,276 $ 292,717
9:21 AM $ 0.000186
+0.00%
$ 194,276 $ 288,288
9:20 AM $ 0.00019
+1.98%
$ 194,276 $ 293,929
9:19 AM $ 0.000187
-1.77%
$ 187,019 $ 288,851
9:18 AM $ 0.000187
-2.12%
$ 187,019 $ 288,630
9:16 AM $ 0.00019
+0.00%
$ 187,019 $ 293,368
9:15 AM $ 0.000191
+0.00%
$ 187,019 $ 293,737
9:14 AM $ 0.000191
+0.00%
$ 191,282 $ 294,473
9:13 AM $ 0.000187
+0.00%
$ 191,282 $ 287,878
9:12 AM $ 0.00019
+0.00%
$ 191,282 $ 293,005
9:11 AM $ 0.00019
+0.00%
$ 191,282 $ 291,960
9:10 AM $ 0.000191
+0.00%
$ 191,282 $ 292,671
9:09 AM $ 0.000187
-0.07%
$ 186,931 $ 287,165
9:08 AM $ 0.00019
+0.00%
$ 186,931 $ 292,006
9:07 AM $ 0.00019
+1.79%
$ 186,931 $ 292,098
9:06 AM $ 0.000187
+0.00%
$ 186,931 $ 286,901
Download