Shipy McShipface Historical Data

Shipy Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000684
+0.00%
$ -- $ 39,910
9:05 AM $ 0.0000682
+0.00%
$ -- $ 38,738
9:04 AM $ 0.0000663
+0.00%
$ -- $ 38,732
9:00 AM $ 0.0000663
+0.00%
$ -- $ 37,955
8:59 AM $ 0.000065
+0.00%
$ -- $ 37,383
8:56 AM $ 0.000064
+0.00%
$ -- $ 94,445
8:54 AM $ 0.0000708
+0.14%
$ -- $ 41,138
8:53 AM $ 0.0000688
+0.00%
$ -- $ 93,916
8:51 AM $ 0.0000698
+0.00%
$ -- $ 39,566
8:50 AM $ 0.0000688
+0.00%
$ -- $ 39,568
8:49 AM $ 0.0000821
+0.00%
$ -- $ 93,421
8:48 AM $ 0.0000749
+0.00%
$ -- $ 93,148
8:47 AM $ 0.0000696
+0.69%
$ -- $ 92,206
8:46 AM $ 0.0000441
+0.00%
$ -- $ 91,916
8:44 AM $ 0.0000411
+0.00%
$ -- $ 91,808
8:43 AM $ 0.0000347
+0.00%
$ -- $ 91,414
8:40 AM $ 0.0000386
+0.00%
$ -- $ 21,195
8:36 AM $ 0.00004
+0.00%
$ -- $ 21,434
8:32 AM $ 0.0000405
+0.00%
$ -- $ 20,935
8:31 AM $ 0.0000398
+0.00%
$ -- $ 23,000
8:29 AM $ 0.0000437
+0.00%
$ -- $ 22,998
8:28 AM $ 0.0000438
+15.70%
$ -- $ 21,998
8:25 AM $ 0.000048
+0.00%
$ -- $ 25,265
8:24 AM $ 0.0000489
+0.00%
$ -- $ 28,393
8:23 AM $ 0.0000552
+0.00%
$ -- $ 28,610
8:22 AM $ 0.0000559
+0.00%
$ -- $ 31,272
8:16 AM $ 0.0000611
+0.00%
$ -- $ 31,247
8:13 AM $ 0.000061
+0.00%
$ -- $ 29,810
8:12 AM $ 0.0000583
+0.00%
$ -- $ 90,626
8:11 AM $ 0.0000639
+0.00%
$ -- $ 32,947
8:09 AM $ 0.000065
-6.32%
$ -- $ 34,884
8:08 AM $ 0.0000712
+16.62%
$ -- $ 90,046
8:07 AM $ 0.0000584
-0.52%
$ -- $ 29,331
8:06 AM $ 0.0000569
+0.00%
$ -- $ 27,720
8:04 AM $ 0.0000556
+0.00%
$ -- $ 89,734
8:03 AM $ 0.0000605
+0.00%
$ -- $ 31,556
8:01 AM $ 0.0000637
+0.00%
$ -- $ 33,015
7:59 AM $ 0.0000668
+0.00%
$ -- $ 33,171
7:58 AM $ 0.0000673
-7.27%
$ -- $ 34,733
7:57 AM $ 0.0000691
+0.00%
$ -- $ 89,357
7:56 AM $ 0.00006
-1.71%
$ -- $ 89,174
7:55 AM $ 0.0000638
+0.00%
$ -- $ 30,302
7:54 AM $ 0.0000629
+0.01%
$ -- $ 30,746
7:53 AM $ 0.0000643
+14.54%
$ -- $ 28,587
7:52 AM $ 0.0000575
+0.00%
$ -- $ 88,363
7:51 AM $ 0.0000711
+1.98%
$ -- $ 31,939
7:50 AM $ 0.0000687
-2.92%
$ -- $ 30,943
7:49 AM $ 0.000085
-4.21%
$ -- $ 40,003
7:48 AM $ 0.0000944
+0.00%
$ -- $ 43,294
7:47 AM $ 0.0000964
-0.40%
$ -- $ 42,053